The Prague Stock Exchange and RM-System - daily results dne 11.5.2021

30.5.2024  29.5.2024  28.5.2024  27.5.2024  24.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.5.2021  14.5.2021  13.5.2021  12.5.2021 11.5.2021

The Prague Sotck Exchange and RM-System - daily results - 11.5.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX TS15	288.97	+44.36%	0	0
EB S&P 500 TS01	91.09	+29.17%	0	0
EB DBK TS08	3.11	+23.41%	0	0
EB DAIMLER TS05	25.95	+21.26%	0	0
EB ADIDAS TS04	78.87	+18.44%	3 429	40
EB HENKEL TS01	20.87	+18.24%	213 200	10 000
EB SILVER TS09	90.79	+17.03%	0	0
EB WTI TS15	266.81	+14.72%	0	0
EB OMV TS03	32.32	+14.29%	0	0
EB CEZ TS10	8.32	+9.91%	0	0
EB WTI TS14	390.92	+9.62%	0	0
EB AVAST TS04	4.94	+9.05%	0	0
EB GOLD TS10	733.04	+7.33%	0	0
EB INFINEON TS05	41.01	+7.33%	0	0
EB SAP TS03	127.12	+7.18%	0	0
EB LHA TS02	26.47	+6.86%	0	0
EB CBK TS06	2.92	+6.57%	3 140	1 000
EB WTI TS12	578.99	+6.32%	0	0
JUVENTUS F.C.	18.64	+6.27%	5 591	300
EB DBK TS03	15.40	+4.48%	0	0
EB MONET TS03	25.71	+4.26%	0	0
EB NG TS01	18.43	+3.60%	0	0
EB RBI TS03	12.52	+3.39%	0	0
EB WTI TS8	1 091.68	+3.28%	0	0
TMR	950.00	+3.26%	45 510	48
EB WTI TS7	1 262.33	+2.83%	0	0
EB CBK TS05	8.19	+2.25%	0	0
VOLVO	551.70	+2.17%	55 170	100
EB KOM TS03	33.13	+2.00%	0	0
EB RBI TS02	31.72	+1.28%	0	0
EB CBK TS03	19.54	+0.93%	0	0
ERSTE GROUP BANK A	812.20	+0.77%	52 175 326	64 689	806.00	+0.37%	1 459 594	1 811
EB EGB TS10	13.86	+0.73%	0	0
VIG	593.00	+0.51%	2 320 397	3 935	590.00	0.00%	0	0
EB O2 TL03	10.37	+0.48%	0	0
SAZKA GR. 5,20/24	103.00	+0.39%	4 677 872	451
EB O2 TL02	14.84	+0.34%	0	0
EB EGB TS09	28.25	+0.32%	0	0
COLT CZ GROUP SE	373.00	+0.27%	4 125 482	11 126	376.00	+1.89%	671 684	1 800
EB EURCZK TS18	23.99	+0.21%	126 148	5 170
ATS	467.60	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ASOLERO SICAV	2.70	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ARCA CAP. CEE UIF	142 500.00	0.00%	0	0
AQUILA RAF 5,25/22	100.00	0.00%	0	0
AQUILA RAF 5,00/23	100.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ANDRITZ	1 161.50	0.00%	0	0
ALPHA QUEST 4,5/21	101.00	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	695.00	0.00%	0	0
CONVENIO PIA SICAV	1.16	0.00%	0	0
COMES IFPZK	57 000.00	0.00%	0	0
COLTCZ VAR/27	100.00	0.00%	0	0
COLBER PODF. I	1 160.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	16 100.00	0.00%	0	0
BORUSSIA DORTMUND	149.10	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
‹‹ First 20    Next 60 ›