The Prague Stock Exchange and RM-System - daily results dne 11.5.2021

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.5.2021  14.5.2021  13.5.2021  12.5.2021 11.5.2021

The Prague Sotck Exchange and RM-System - daily results - 11.5.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX TS15	288.97	+44.36%	0	0
EB S&P 500 TS01	91.09	+29.17%	0	0
EB DBK TS08	3.11	+23.41%	0	0
EB DAIMLER TS05	25.95	+21.26%	0	0
EB ADIDAS TS04	78.87	+18.44%	3 429	40
EB HENKEL TS01	20.87	+18.24%	213 200	10 000
EB SILVER TS09	90.79	+17.03%	0	0
EB WTI TS15	266.81	+14.72%	0	0
EB OMV TS03	32.32	+14.29%	0	0
EB CEZ TS10	8.32	+9.91%	0	0
EB WTI TS14	390.92	+9.62%	0	0
EB AVAST TS04	4.94	+9.05%	0	0
EB GOLD TS10	733.04	+7.33%	0	0
EB INFINEON TS05	41.01	+7.33%	0	0
EB SAP TS03	127.12	+7.18%	0	0
EB LHA TS02	26.47	+6.86%	0	0
EB CBK TS06	2.92	+6.57%	3 140	1 000
EB WTI TS12	578.99	+6.32%	0	0
JUVENTUS F.C.	18.64	+6.27%	5 591	300
EB DBK TS03	15.40	+4.48%	0	0
‹‹ First 60     Next 20 ›