The Prague Stock Exchange and RM-System - daily results dne 11.5.2021

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.5.2021  14.5.2021  13.5.2021  12.5.2021 11.5.2021

The Prague Sotck Exchange and RM-System - daily results - 11.5.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB MONET TS03	25.71	+4.26%	0	0
EB NG TS01	18.43	+3.60%	0	0
EB RBI TS03	12.52	+3.39%	0	0
EB WTI TS8	1 091.68	+3.28%	0	0
TMR	950.00	+3.26%	45 510	48
EB WTI TS7	1 262.33	+2.83%	0	0
EB CBK TS05	8.19	+2.25%	0	0
VOLVO	551.70	+2.17%	55 170	100
EB KOM TS03	33.13	+2.00%	0	0
EB RBI TS02	31.72	+1.28%	0	0
EB CBK TS03	19.54	+0.93%	0	0
ERSTE GROUP BANK A	812.20	+0.77%	52 175 326	64 689	806.00	+0.37%	1 459 594	1 811
EB EGB TS10	13.86	+0.73%	0	0
VIG	593.00	+0.51%	2 320 397	3 935	590.00	0.00%	0	0
EB O2 TL03	10.37	+0.48%	0	0
SAZKA GR. 5,20/24	103.00	+0.39%	4 677 872	451
EB O2 TL02	14.84	+0.34%	0	0
EB EGB TS09	28.25	+0.32%	0	0
COLT CZ GROUP SE	373.00	+0.27%	4 125 482	11 126	376.00	+1.89%	671 684	1 800
EB EURCZK TS18	23.99	+0.21%	126 148	5 170
‹‹ First 60     ‹ Previous 20 Next 20 ›