Top number of shares per day, RM System dne 11.5.2022
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 17.5.2022 16.5.2022 13.5.2022 12.5.2022 11.5.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 11.5.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FIO BANKA 5,00/27 | 10 200.00 | +0.44% | 142 499 | 14 | ||||||||||
| FAGRON | 202.00 | -6.48% | 2 828 | 14 | ||||||||||
| VOLKSWAGEN AG | 4 990.00 | +2.17% | 69 968 | 14 | ||||||||||
| CUKROVAR VRBÁTKY | 10 800.00 | 0.00% | 97 200 | 9 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 18 100.00 | 0.00% | 108 200 | 6 | ||||||||||
| META PLATFORMS | 4 752.50 | +0.95% | 23 763 | 5 | ||||||||||
| APPLE INC. | 3 919.50 | +5.54% | 11 759 | 3 | ||||||||||
| MCDONALDS CORP. | 5 775.00 | -2.76% | 11 550 | 2 | ||||||||||
| PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
| PHOTON EN. 6,00/23 | 98.00 | 0.00% | 0 | 0 | 30 700.00 | 0.00% | 0 | 0 | ||||||
| MICROSOFT CORP. | 6 450.00 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 552.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 10 700.00 | -0.92% | 0 | 0 | ||||||||||
| Holcim (Česko) | 6 800.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 600.00 | 0.00% | 0 | 0 | ||||||||||
| KARO LEATHER | 135.00 | 0.00% | 0 | 0 | 141.00 | -0.70% | 0 | 0 | ||||||
| JÁCHYMOV PM | 700.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 620.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
| E4U | 126.00 | +2.44% | 2 520 | 20 | 125.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
