The Prague Stock Exchange and RM-System - daily results dne 11.5.2022

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.5.2022  16.5.2022  13.5.2022  12.5.2022 11.5.2022

The Prague Sotck Exchange and RM-System - daily results - 11.5.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
FOCUS IFPZK	36 800.00	+32.37%	0	0
EB VOLKSWAGEN TL05	51.63	+20.41%	315 948	6 500
OUTULNÝ IFPZK	11 000.00	+20.22%	0	0
EB ADIDAS TL01	145.66	+16.56%	0	0
EB MERCEDES TL01	46.15	+12.37%	0	0
EB NG TL02	120.65	+8.99%	0	0
EB BMW TL03	112.28	+7.96%	0	0
EB LUFTHANSA TL06	3.50	+7.36%	0	0
EB AVAST TL03	6.15	+6.40%	0	0
EB WTI TL23	1 232.04	+6.36%	0	0
EB VOW TL04	199.87	+5.71%	0	0
EB WTI TL22	1 538.12	+5.27%	0	0
EB DAX TL17	450.17	+5.05%	45 017	100
EB OMV TL04	53.58	+5.02%	0	0
EB WTI TL21	1 922.72	+4.40%	0	0
EB WTI TL20	2 150.37	+4.04%	0	0
EB RWE TL02	21.72	+3.97%	0	0
EB GOLD TS11	824.35	+3.94%	0	0
EB WTI TL19	2 277.13	+3.87%	0	0
EB S&P 500 TS02	227.56	+3.80%	0	0
‹‹ First 60     Next 20 ›