The Prague Stock Exchange and RM-System - daily results dne 11.5.2022

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.5.2022  16.5.2022  13.5.2022  12.5.2022 11.5.2022

The Prague Sotck Exchange and RM-System - daily results - 11.5.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
FOCUS IFPZK	36 800.00	+32.37%	0	0
EB VOLKSWAGEN TL05	51.63	+20.41%	315 948	6 500
OUTULNÝ IFPZK	11 000.00	+20.22%	0	0
EB ADIDAS TL01	145.66	+16.56%	0	0
EB MERCEDES TL01	46.15	+12.37%	0	0
EB NG TL02	120.65	+8.99%	0	0
EB BMW TL03	112.28	+7.96%	0	0
EB LUFTHANSA TL06	3.50	+7.36%	0	0
EB AVAST TL03	6.15	+6.40%	0	0
EB WTI TL23	1 232.04	+6.36%	0	0
EB VOW TL04	199.87	+5.71%	0	0
EB WTI TL22	1 538.12	+5.27%	0	0
EB DAX TL17	450.17	+5.05%	45 017	100
EB OMV TL04	53.58	+5.02%	0	0
EB WTI TL21	1 922.72	+4.40%	0	0
EB WTI TL20	2 150.37	+4.04%	0	0
EB RWE TL02	21.72	+3.97%	0	0
EB GOLD TS11	824.35	+3.94%	0	0
EB WTI TL19	2 277.13	+3.87%	0	0
EB S&P 500 TS02	227.56	+3.80%	0	0
EB MONETA TL05	22.40	+3.70%	0	0
E.ON	255.00	+3.66%	138 556	560
EB WTI IC03	1 786.93	+3.60%	0	0
EB WTI PC04	2 657.27	+3.60%	0	0
EB LUFTHANSA TL03	12.47	+3.57%	0	0
EB RBI TL03	9.86	+3.57%	0	0
EB INFINEON TL04	18.11	+3.37%	0	0
DEUTSCHE TELEKOM	440.00	+2.56%	201 104	455	433.40	+0.79%	86 640	200
E4U	126.00	+2.44%	2 520	20	125.00	0.00%	0	0
EB HENKEL TS01	85.50	+2.31%	0	0
EB DAX TL16	1 020.48	+2.30%	0	0
EB DBK TL08	10.36	+2.27%	0	0
EB INFINEON TL03	38.68	+2.17%	0	0
RBI	288.00	+2.13%	135 869	474
AVAST	151.85	+2.05%	3 082 349	20 419	152.00	+1.33%	331 908	2 198
EB ES50 BC06	956.67	+2.03%	0	0
EB KOM TS04	38.12	+2.01%	0	0
EB SAP TS03	157.04	+1.96%	0	0
EB DBK TL07	14.16	+1.94%	0	0
VOLKSWAGEN	3 691.50	+1.92%	14 766	4
EB DAX TL15	1 548.08	+1.89%	0	0
EB RWE TL01	87.55	+1.85%	0	0
EB SILVER TS09	215.43	+1.75%	0	0
EB MONET TL04	52.10	+1.56%	0	0
EB CBK TS03	16.77	+1.51%	0	0
EB DAX PC01	3 472.44	+1.46%	0	0
MONETA MONEY BANK	83.10	+1.34%	53 127 528	637 846	84.00	+1.20%	765 275	9 155
EB EGB TS13	50.00	+1.26%	0	0
EPH 4,50/25	94.50	+1.07%	3 087 250	325
EB EGB TL5	41.57	+1.05%	0	0
EB EGB TL10	33.32	+1.03%	0	0
SKANSKA	400.00	+0.93%	20 000	50
ERSTE GROUP BANK A	700.80	+0.89%	93 673 780	135 371	707.60	+1.38%	5 014 001	7 197
VIG	588.00	+0.86%	9 329 152	15 849	590.00	+2.43%	132 350	225
EB EGB TL13	11.83	+0.85%	0	0
EB SIL IC02	520.81	+0.78%	0	0
EB EURUSD TS03	36.65	+0.63%	0	0
EB GLD IC2	4 428.31	+0.61%	0	0
EB RBI TS02	45.83	+0.57%	0	0
EB S&P500 PC01	961.81	+0.46%	30 559	32
‹‹ First 20    Next 60 ›