The Prague Stock Exchange and RM-System - daily results dne 11.5.2023

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.5.2023  16.5.2023  15.5.2023  12.5.2023 11.5.2023

The Prague Sotck Exchange and RM-System - daily results - 11.5.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
Bezvavlasy	590.00	0.00%	0	0	590.00	0.00%	102 660	174
COLT CZ GROUP SE	598.00	+0.50%	4 204 811	7 037	602.00	+0.50%	306 406	512
ČEZ	1 225.00	+0.25%	1 902 646 545	1 575 593	1 213.00	-0.16%	35 456 615	29 518
DEUTSCHE BANK AG	228.00	+1.79%	45 145	198	233.00	0.00%	68 712	300
DEUTSCHE TELEKOM	495.80	0.00%	0	0	500.20	0.00%	0	0
E4U	161.00	-2.42%	265 974	1 650	168.00	-0.59%	0	0
EMAN	85.00	0.00%	0	0	85.00	-0.58%	0	0
ENERGOAQUA	2 480.00	0.00%	0	0	2 580.00	0.00%	0	0
ERSTE GROUP BANK A	746.70	-0.81%	102 795 764	137 029	749.00	-0.13%	806 185	1 078
FIXED.ZONE	193.00	0.00%	0	0	200.00	0.00%	0	0
GEN DIGITAL	374.50	+1.77%	1 873	5	369.00	0.00%	0	0
GEVORKYAN	230.00	0.00%	46 000	200	238.00	+2.58%	56 158	241
KARO LEATHER	172.00	0.00%	0	0	172.00	0.00%	8 600	50
KOFOLA CS	248.00	+0.81%	396 376	1 601	247.00	+0.81%	265 522	1 083
KOMERČNÍ BANKA	685.00	-0.58%	105 912 415	153 788	684.50	-0.65%	4 147 428	6 028
M&T 1997	29 600.00	0.00%	0	0	30 600.00	0.00%	0	0
MONETA MONEY BANK	78.70	+0.90%	42 846 506	545 648	78.90	+1.80%	1 313 480	16 709
NOKIA CORP.	91.61	+1.32%	6 413	70	90.70	0.00%	136 146	1 501
PHILIP MORRIS ČR A	16 460.00	-0.84%	28 612 920	1 737	16 520.00	-6.98%	4 744 620	287
PHOTON EN. 6,00/23	98.00	0.00%	0	0	30 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›