Hi price, The Prague Stock Exchange dne 11.5.2023
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 17.5.2023 16.5.2023 15.5.2023 12.5.2023 11.5.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 11.5.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CITY LOGISTIC IAA | 0.91 | 0.00% | 0 | 0 | ||||||||||
| FMP SICAV - PIA | 1.00 | 0.00% | 0 | 0 | ||||||||||
| MALOJA SICAV | 1.12 | 0.00% | 0 | 0 | ||||||||||
| PROPERI. SICAV-PIA | 1.14 | 0.00% | 0 | 0 | ||||||||||
| SALUTEM REAL.- PIA | 1.15 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV - PIA | 1.21 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV EUR H | 1.23 | +0.82% | 1 230 000 | 1 000 000 | ||||||||||
| CONVENIO PIA SICAV | 1.28 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.30 | 0.00% | 0 | 0 | 2.00 | +5.26% | 446 | 225 | ||||||
| J&T ARCH INV CZK H | 1.32 | 0.00% | 10 341 049 | 7 834 128 | ||||||||||
| VIHOREV.CAP. SICAV | 1.32 | +2.33% | 0 | 0 | ||||||||||
| SEMPER POD.NUM.PIA | 1.51 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.67 | +0.60% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.78 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. OFFICE EUR | 1.84 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. RETAIL EUR | 2.52 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.86 | 0.00% | 0 | 0 | ||||||||||
| EB PROSIEBEN TL01 | 4.59 | +0.88% | 0 | 0 | ||||||||||
| EB EURCZK TL11 | 5.37 | +18.81% | 7 409 | 1 550 | ||||||||||
| EB RBI TL05 | 6.03 | +6.16% | 0 | 0 | ||||||||||
| EB CBK TS03 | 6.74 | +3.69% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL07 | 7.20 | -4.64% | 0 | 0 | ||||||||||
| RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP 110 | 8.50 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
| RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
| RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL08 | 10.05 | -3.55% | 0 | 0 | ||||||||||
| EB CEZ TS15 | 10.18 | +7.38% | 0 | 0 | ||||||||||
| RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
| EB PROSIEBEN TS01 | 10.58 | +0.09% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 10.70 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL04 | 13.13 | -1.35% | 0 | 0 | ||||||||||
| EB DBK TL07 | 13.76 | -2.48% | 0 | 0 | ||||||||||
| EB RBI TS05 | 13.80 | -1.99% | 0 | 0 | ||||||||||
| HARDWARIO | 13.90 | +1.46% | 27 800 | 2 000 | ||||||||||
| EB RBI TL03 | 14.78 | +2.64% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 15.00 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS03 | 15.83 | +3.33% | 0 | 0 | ||||||||||
| EB NG TL06 | 16.20 | +2.40% | 0 | 0 | ||||||||||
| EB LHA TS02 | 17.04 | +3.65% | 0 | 0 | ||||||||||
| FOOTSHOP 120 | 17.50 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 17.90 | +4.68% | 17 900 | 1 000 | ||||||||||
| EB MONETA TL05 | 18.20 | +4.00% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 18.41 | -2.44% | 0 | 0 | ||||||||||
| EB EGB TL14 | 21.55 | -3.41% | 0 | 0 | ||||||||||
| EB RWE TS03 | 21.76 | +1.45% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 21.99 | +3.97% | 21 | 1 | ||||||||||
| EB RWE TL02 | 22.63 | -0.66% | 0 | 0 | ||||||||||
| EB KOM TL12 | 24.35 | -0.81% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 24.87 | +3.67% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 25.90 | +8.23% | 0 | 0 | ||||||||||
| FOOTSHOP 130 | 27.00 | 0.00% | 0 | 0 | ||||||||||
| EB BASF TS01 | 27.63 | +3.56% | 0 | 0 | ||||||||||
| ||||||||||||||
