Top number of shares per day, The Prague Stock Exchange dne 11.5.2023
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 17.5.2023 16.5.2023 15.5.2023 12.5.2023 11.5.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 11.5.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.32 | 0.00% | 10 341 049 | 7 834 128 | ||||||||||
| ČEZ | 1 225.00 | +0.25% | 1 902 646 545 | 1 575 593 | 1 213.00 | -0.16% | 35 456 615 | 29 518 | ||||||
| J&T ARCH INV EUR H | 1.23 | +0.82% | 1 230 000 | 1 000 000 | ||||||||||
| MONETA MONEY BANK | 78.70 | +0.90% | 42 846 506 | 545 648 | 78.90 | +1.80% | 1 313 480 | 16 709 | ||||||
| J&T A.C.S. VAR/32 | 105.00 | 0.00% | 170 625 | 162 500 | ||||||||||
| KOMERČNÍ BANKA | 685.00 | -0.58% | 105 912 415 | 153 788 | 684.50 | -0.65% | 4 147 428 | 6 028 | ||||||
| ERSTE GROUP BANK A | 746.70 | -0.81% | 102 795 764 | 137 029 | 749.00 | -0.13% | 806 185 | 1 078 | ||||||
| EB CEZ TL13 | 51.46 | -1.34% | 674 310 | 13 000 | ||||||||||
| PHOTON ENERGY | 67.40 | +1.20% | 547 904 | 8 173 | ||||||||||
| COLT CZ GROUP SE | 598.00 | +0.50% | 4 204 811 | 7 037 | 602.00 | +0.50% | 306 406 | 512 | ||||||
| PILULKA LÉKÁRNY | 490.00 | +2.08% | 1 225 000 | 2 500 | 490.00 | +1.03% | 59 500 | 122 | ||||||
| HARDWARIO | 13.90 | +1.46% | 27 800 | 2 000 | ||||||||||
| PHILIP MORRIS ČR A | 16 460.00 | -0.84% | 28 612 920 | 1 737 | 16 520.00 | -6.98% | 4 744 620 | 287 | ||||||
| E4U | 161.00 | -2.42% | 265 974 | 1 650 | 168.00 | -0.59% | 0 | 0 | ||||||
| KOFOLA CS | 248.00 | +0.81% | 396 376 | 1 601 | 247.00 | +0.81% | 265 522 | 1 083 | ||||||
| EB EURCZK TL11 | 5.37 | +18.81% | 7 409 | 1 550 | ||||||||||
| EB CEZ TS14 | 17.90 | +4.68% | 17 900 | 1 000 | ||||||||||
| CTP | 281.60 | +5.86% | 189 289 | 685 | ||||||||||
| PRIMOCO UAV SE | 555.00 | -0.89% | 260 850 | 470 | ||||||||||
| E.ON | 281.50 | -1.59% | 91 067 | 321 | ||||||||||
| GEVORKYAN | 230.00 | 0.00% | 46 000 | 200 | 238.00 | +2.58% | 56 158 | 241 | ||||||
| ORLEN | 328.00 | +0.46% | 65 600 | 200 | ||||||||||
| DEUTSCHE BANK AG | 228.00 | +1.79% | 45 145 | 198 | 233.00 | 0.00% | 68 712 | 300 | ||||||
| EPH 4,50/25 | 95.00 | +1.59% | 1 435 875 | 150 | ||||||||||
| JTEF CZKVI 8,50/26 | 102.50 | 0.00% | 1 570 083 | 150 | ||||||||||
| MONETA MB 8,00/26 | 103.50 | 0.00% | 1 602 500 | 150 | ||||||||||
| OMV | 976.60 | -2.24% | 116 049 | 117 | ||||||||||
| EB SILVER TL08 | 203.37 | -11.87% | 21 891 | 100 | ||||||||||
| NOKIA CORP. | 91.61 | +1.32% | 6 413 | 70 | 90.70 | 0.00% | 136 146 | 1 501 | ||||||
| VOLKSWAGEN | 2 860.00 | -5.25% | 185 601 | 65 | ||||||||||
| ATS | 656.00 | +3.80% | 39 270 | 60 | ||||||||||
| EB DAX TS16 | 336.43 | +10.84% | 14 988 | 50 | ||||||||||
| ROHLIK FIN.10,0/26 | 102.74 | +1.97% | 528 144 | 50 | ||||||||||
| VIG | 626.00 | -0.63% | 21 960 | 35 | 626.50 | -0.15% | 90 720 | 145 | ||||||
| EB WTI TL25 | 273.43 | -9.75% | 6 277 | 20 | ||||||||||
| JTRE FIN.3 0,00/24 | 86.00 | 0.00% | 137 600 | 16 | ||||||||||
| EB S&P500 PC01 | 867.54 | +0.41% | 13 043 | 15 | ||||||||||
| EB DAX TL15 | 1 867.00 | -1.31% | 26 603 | 14 | ||||||||||
| GEN DIGITAL | 374.50 | +1.77% | 1 873 | 5 | 369.00 | 0.00% | 0 | 0 | ||||||
| J&T BANKA 10% PERP | 104.50 | +0.77% | 209 000 | 2 | ||||||||||
| NUPEH CZ 5,90/25 | 70.00 | -12.50% | 11 099 | 2 | ||||||||||
| EB DAIMLER TS07 | 21.99 | +3.97% | 21 | 1 | ||||||||||
| RBI | 335.70 | +0.21% | 336 | 1 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 87.00 | -0.80% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 100.50 | -0.69% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 110.95 | -0.63% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 106.62 | -0.65% | 0 | 0 | ||||||||||
| EB CBK TS03 | 6.74 | +3.69% | 0 | 0 | ||||||||||
| EB CBK TL04 | 13.13 | -1.35% | 0 | 0 | ||||||||||
| EB BMW TS07 | 52.10 | +4.62% | 0 | 0 | ||||||||||
| EB BMW TL05 | 111.37 | -1.47% | 0 | 0 | ||||||||||
| EB BMW TL03 | 172.29 | -0.83% | 0 | 0 | ||||||||||
| EB BASF TS01 | 27.63 | +3.56% | 0 | 0 | ||||||||||
| EB BASF TL01 | 30.70 | -2.38% | 0 | 0 | ||||||||||
| EB ADIDAS TS07 | 143.02 | -4.35% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 347.10 | -1.64% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 527.48 | -0.96% | 0 | 0 | ||||||||||
| EB ADIDAS TL05 | 187.00 | +4.30% | 0 | 0 | ||||||||||
| ||||||||||||||
