The Prague Stock Exchange and RM-System - daily results dne 11.5.2023

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.5.2023  16.5.2023  15.5.2023  12.5.2023 11.5.2023

The Prague Sotck Exchange and RM-System - daily results - 11.5.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
COLOSEUM HOLDING	189.00	0.00%	0	0
COLT CZ GROUP SE	598.00	+0.50%	4 204 811	7 037	602.00	+0.50%	306 406	512
COLTCZ VAR/27	99.60	0.00%	0	0
COLTCZ VAR/29	100.00	0.00%	0	0
COMES IFPZK	108 000.00	0.00%	0	0
CONVENIO PIA SICAV	1.28	0.00%	0	0
CPI FIM					14.20	-0.69%	5 680	400
CREAM SICAV	980.00	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CSG VAR/26	98.30	0.00%	0	0
CTP	281.60	+5.86%	189 289	685
CUKROVAR VRBÁTKY					12 000.00	-22.58%	24 000	2
ČD CARGO 1,26/23	100.00	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČEZ	1 225.00	+0.25%	1 902 646 545	1 575 593	1 213.00	-0.16%	35 456 615	29 518
ČEZ OZ UIF	348.00	0.00%	0	0
ČS 7,41/27	100.00	0.00%	0	0
ČSNF SICAV - PIA	1.21	0.00%	0	0
ČSNF SICAV 6,90/27	100.88	0.00%	0	0
ČSNF SICAV 7,80/26	99.81	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›