The Prague Stock Exchange and RM-System - daily results dne 11.5.2023
29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
17.5.2023 16.5.2023 15.5.2023 12.5.2023 11.5.2023 |
The Prague Sotck Exchange and RM-System - daily results - 11.5.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DEUTSCHE BANK AG | 228.00 | +1.79% | 45 145 | 198 | 233.00 | 0.00% | 68 712 | 300 | ||||||
GEVORKYAN | 230.00 | 0.00% | 46 000 | 200 | 238.00 | +2.58% | 56 158 | 241 | ||||||
ORLEN | 328.00 | +0.46% | 65 600 | 200 | ||||||||||
E.ON | 281.50 | -1.59% | 91 067 | 321 | ||||||||||
PRIMOCO UAV SE | 555.00 | -0.89% | 260 850 | 470 | ||||||||||
CTP | 281.60 | +5.86% | 189 289 | 685 | ||||||||||
EB CEZ TS14 | 17.90 | +4.68% | 17 900 | 1 000 | ||||||||||
EB EURCZK TL11 | 5.37 | +18.81% | 7 409 | 1 550 | ||||||||||
KOFOLA CS | 248.00 | +0.81% | 396 376 | 1 601 | 247.00 | +0.81% | 265 522 | 1 083 | ||||||
E4U | 161.00 | -2.42% | 265 974 | 1 650 | 168.00 | -0.59% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 16 460.00 | -0.84% | 28 612 920 | 1 737 | 16 520.00 | -6.98% | 4 744 620 | 287 | ||||||
HARDWARIO | 13.90 | +1.46% | 27 800 | 2 000 | ||||||||||
PILULKA LÉKÁRNY | 490.00 | +2.08% | 1 225 000 | 2 500 | 490.00 | +1.03% | 59 500 | 122 | ||||||
COLT CZ GROUP SE | 598.00 | +0.50% | 4 204 811 | 7 037 | 602.00 | +0.50% | 306 406 | 512 | ||||||
PHOTON ENERGY | 67.40 | +1.20% | 547 904 | 8 173 | ||||||||||
EB CEZ TL13 | 51.46 | -1.34% | 674 310 | 13 000 | ||||||||||
ERSTE GROUP BANK A | 746.70 | -0.81% | 102 795 764 | 137 029 | 749.00 | -0.13% | 806 185 | 1 078 | ||||||
KOMERČNÍ BANKA | 685.00 | -0.58% | 105 912 415 | 153 788 | 684.50 | -0.65% | 4 147 428 | 6 028 | ||||||
J&T A.C.S. VAR/32 | 105.00 | 0.00% | 170 625 | 162 500 | ||||||||||
MONETA MONEY BANK | 78.70 | +0.90% | 42 846 506 | 545 648 | 78.90 | +1.80% | 1 313 480 | 16 709 | ||||||
|