Top number of shares per day, The Prague Stock Exchange dne 11.5.2023
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 17.5.2023 16.5.2023 15.5.2023 12.5.2023 11.5.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 11.5.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.32 | 0.00% | 10 341 049 | 7 834 128 | ||||||||||
| ČEZ | 1 225.00 | +0.25% | 1 902 646 545 | 1 575 593 | 1 213.00 | -0.16% | 35 456 615 | 29 518 | ||||||
| J&T ARCH INV EUR H | 1.23 | +0.82% | 1 230 000 | 1 000 000 | ||||||||||
| MONETA MONEY BANK | 78.70 | +0.90% | 42 846 506 | 545 648 | 78.90 | +1.80% | 1 313 480 | 16 709 | ||||||
| J&T A.C.S. VAR/32 | 105.00 | 0.00% | 170 625 | 162 500 | ||||||||||
| KOMERČNÍ BANKA | 685.00 | -0.58% | 105 912 415 | 153 788 | 684.50 | -0.65% | 4 147 428 | 6 028 | ||||||
| ERSTE GROUP BANK A | 746.70 | -0.81% | 102 795 764 | 137 029 | 749.00 | -0.13% | 806 185 | 1 078 | ||||||
| EB CEZ TL13 | 51.46 | -1.34% | 674 310 | 13 000 | ||||||||||
| PHOTON ENERGY | 67.40 | +1.20% | 547 904 | 8 173 | ||||||||||
| COLT CZ GROUP SE | 598.00 | +0.50% | 4 204 811 | 7 037 | 602.00 | +0.50% | 306 406 | 512 | ||||||
| PILULKA LÉKÁRNY | 490.00 | +2.08% | 1 225 000 | 2 500 | 490.00 | +1.03% | 59 500 | 122 | ||||||
| HARDWARIO | 13.90 | +1.46% | 27 800 | 2 000 | ||||||||||
| PHILIP MORRIS ČR A | 16 460.00 | -0.84% | 28 612 920 | 1 737 | 16 520.00 | -6.98% | 4 744 620 | 287 | ||||||
| E4U | 161.00 | -2.42% | 265 974 | 1 650 | 168.00 | -0.59% | 0 | 0 | ||||||
| KOFOLA CS | 248.00 | +0.81% | 396 376 | 1 601 | 247.00 | +0.81% | 265 522 | 1 083 | ||||||
| EB EURCZK TL11 | 5.37 | +18.81% | 7 409 | 1 550 | ||||||||||
| EB CEZ TS14 | 17.90 | +4.68% | 17 900 | 1 000 | ||||||||||
| CTP | 281.60 | +5.86% | 189 289 | 685 | ||||||||||
| PRIMOCO UAV SE | 555.00 | -0.89% | 260 850 | 470 | ||||||||||
| E.ON | 281.50 | -1.59% | 91 067 | 321 | ||||||||||
| ||||||||||||||
