Top number of shares per day, The Prague Stock Exchange dne 11.5.2023
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 17.5.2023 16.5.2023 15.5.2023 12.5.2023 11.5.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 11.5.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GEVORKYAN | 230.00 | 0.00% | 46 000 | 200 | 238.00 | +2.58% | 56 158 | 241 | ||||||
| ORLEN | 328.00 | +0.46% | 65 600 | 200 | ||||||||||
| DEUTSCHE BANK AG | 228.00 | +1.79% | 45 145 | 198 | 233.00 | 0.00% | 68 712 | 300 | ||||||
| EPH 4,50/25 | 95.00 | +1.59% | 1 435 875 | 150 | ||||||||||
| JTEF CZKVI 8,50/26 | 102.50 | 0.00% | 1 570 083 | 150 | ||||||||||
| MONETA MB 8,00/26 | 103.50 | 0.00% | 1 602 500 | 150 | ||||||||||
| OMV | 976.60 | -2.24% | 116 049 | 117 | ||||||||||
| EB SILVER TL08 | 203.37 | -11.87% | 21 891 | 100 | ||||||||||
| NOKIA CORP. | 91.61 | +1.32% | 6 413 | 70 | 90.70 | 0.00% | 136 146 | 1 501 | ||||||
| VOLKSWAGEN | 2 860.00 | -5.25% | 185 601 | 65 | ||||||||||
| ATS | 656.00 | +3.80% | 39 270 | 60 | ||||||||||
| EB DAX TS16 | 336.43 | +10.84% | 14 988 | 50 | ||||||||||
| ROHLIK FIN.10,0/26 | 102.74 | +1.97% | 528 144 | 50 | ||||||||||
| VIG | 626.00 | -0.63% | 21 960 | 35 | 626.50 | -0.15% | 90 720 | 145 | ||||||
| EB WTI TL25 | 273.43 | -9.75% | 6 277 | 20 | ||||||||||
| JTRE FIN.3 0,00/24 | 86.00 | 0.00% | 137 600 | 16 | ||||||||||
| EB S&P500 PC01 | 867.54 | +0.41% | 13 043 | 15 | ||||||||||
| EB DAX TL15 | 1 867.00 | -1.31% | 26 603 | 14 | ||||||||||
| GEN DIGITAL | 374.50 | +1.77% | 1 873 | 5 | 369.00 | 0.00% | 0 | 0 | ||||||
| J&T BANKA 10% PERP | 104.50 | +0.77% | 209 000 | 2 | ||||||||||
| ||||||||||||||
