The Prague Stock Exchange and RM-System - daily results dne 11.5.2023

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.5.2023  16.5.2023  15.5.2023  12.5.2023 11.5.2023

The Prague Sotck Exchange and RM-System - daily results - 11.5.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SILVER TL11	166.56	-14.30%	0	0
NUPEH CZ 5,90/25	70.00	-12.50%	11 099	2
EB SILVER TL08	203.37	-11.87%	21 891	100
EB WTI TL25	273.43	-9.75%	6 277	20
VOLKSWAGEN	2 860.00	-5.25%	185 601	65
EB WTI TL23	546.06	-4.64%	0	0
EB LUFTHANSA TL07	7.20	-4.64%	0	0
EB ADIDAS TS07	143.02	-4.35%	0	0
EB SIL IC02	517.43	-4.18%	0	0
EB GLD TL10	856.73	-4.11%	0	0
EB VOLKSWAGEN TL06	100.31	-3.60%	0	0
EB DBK TL08	10.05	-3.55%	0	0
EB EGB TL14	21.55	-3.41%	0	0
EB OMV TL04	38.45	-2.95%	0	0
EB DAX TL18	934.08	-2.94%	0	0
EB WTI TL22	830.41	-2.76%	0	0
EB S&P 500 TL03	154.30	-2.73%	0	0
EB DBK TL07	13.76	-2.48%	0	0
EB HENKEL TS01	45.67	-2.44%	0	0
EB LUFTHANSA TL03	18.41	-2.44%	0	0
‹‹ First 60     Next 20 ›