The Prague Stock Exchange and RM-System - daily results dne 11.5.2023

29.5.2024  28.5.2024  27.5.2024  24.5.2024  23.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.5.2023  16.5.2023  15.5.2023  12.5.2023 11.5.2023

The Prague Sotck Exchange and RM-System - daily results - 11.5.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SILVER TL11	166.56	-14.30%	0	0
NUPEH CZ 5,90/25	70.00	-12.50%	11 099	2
EB SILVER TL08	203.37	-11.87%	21 891	100
EB WTI TL25	273.43	-9.75%	6 277	20
VOLKSWAGEN	2 860.00	-5.25%	185 601	65
EB LUFTHANSA TL07	7.20	-4.64%	0	0
EB WTI TL23	546.06	-4.64%	0	0
EB ADIDAS TS07	143.02	-4.35%	0	0
EB SIL IC02	517.43	-4.18%	0	0
EB GLD TL10	856.73	-4.11%	0	0
EB VOLKSWAGEN TL06	100.31	-3.60%	0	0
EB DBK TL08	10.05	-3.55%	0	0
EB EGB TL14	21.55	-3.41%	0	0
EB OMV TL04	38.45	-2.95%	0	0
EB DAX TL18	934.08	-2.94%	0	0
EB WTI TL22	830.41	-2.76%	0	0
EB S&P 500 TL03	154.30	-2.73%	0	0
EB DBK TL07	13.76	-2.48%	0	0
EB HENKEL TS01	45.67	-2.44%	0	0
EB LUFTHANSA TL03	18.41	-2.44%	0	0
E4U	161.00	-2.42%	265 974	1 650	168.00	-0.59%	0	0
EB BASF TL01	30.70	-2.38%	0	0
EB EURCZK TS20	36.69	-2.26%	0	0
EB VOLKSWAGEN TS07	82.01	-2.24%	0	0
OMV	976.60	-2.24%	116 049	117
EB INFINEON TL04	31.22	-2.13%	0	0
EB GLD TL9	1 387.95	-2.05%	0	0
EB RBI TS05	13.80	-1.99%	0	0
EB EURCZK TS19	43.28	-1.93%	0	0
EB DAX TL16	1 360.44	-1.92%	0	0
EB VOW TL04	189.44	-1.78%	0	0
EB S&P 500 TL02	213.08	-1.70%	0	0
EB ADIDAS TS06	347.10	-1.64%	0	0
EB EGB TL10	41.59	-1.63%	0	0
E.ON	281.50	-1.59%	91 067	321
EB EURCZK TS18	54.61	-1.53%	0	0
EB BMW TL05	111.37	-1.47%	0	0
EB CBK TL04	13.13	-1.35%	0	0
EB CEZ TL13	51.46	-1.34%	674 310	13 000
EB DAX TL15	1 867.00	-1.31%	26 603	14
EB EGB TL5	49.64	-1.31%	0	0
EB INFINEON TL03	51.27	-1.18%	0	0
EB SAP TL03	111.56	-1.18%	0	0
EB WTI IC03	1 179.04	-1.03%	0	0
EB WTI PC04	1 753.71	-1.03%	0	0
EB MERCEDES TL01	55.62	-0.98%	0	0
EB ADIDAS TS05	527.48	-0.96%	0	0
PRIMOCO UAV SE	555.00	-0.89%	260 850	470
PHILIP MORRIS ČR A	16 460.00	-0.84%	28 612 920	1 737	16 520.00	-6.98%	4 744 620	287
EB BMW TL03	172.29	-0.83%	0	0
EB KOM TL12	24.35	-0.81%	0	0
ERSTE GROUP BANK A	746.70	-0.81%	102 795 764	137 029	749.00	-0.13%	806 185	1 078
EB CEZ TL12	87.00	-0.80%	0	0
EB CEZ TL11	100.50	-0.69%	0	0
EB RWE TL02	22.63	-0.66%	0	0
EB CEZ TL08	106.62	-0.65%	0	0
EB CEZ TL09	110.95	-0.63%	0	0
VIG	626.00	-0.63%	21 960	35	626.50	-0.15%	90 720	145
KOMERČNÍ BANKA	685.00	-0.58%	105 912 415	153 788	684.50	-0.65%	4 147 428	6 028
EB DAX PC01	3 666.94	-0.56%	0	0
‹‹ First 20    Next 60 ›