The Prague Stock Exchange and RM-System - daily results dne 11.5.2023

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.5.2023  16.5.2023  15.5.2023  12.5.2023 11.5.2023

The Prague Sotck Exchange and RM-System - daily results - 11.5.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
E4U	161.00	-2.42%	265 974	1 650	168.00	-0.59%	0	0
EB BASF TL01	30.70	-2.38%	0	0
EB EURCZK TS20	36.69	-2.26%	0	0
EB VOLKSWAGEN TS07	82.01	-2.24%	0	0
OMV	976.60	-2.24%	116 049	117
EB INFINEON TL04	31.22	-2.13%	0	0
EB GLD TL9	1 387.95	-2.05%	0	0
EB RBI TS05	13.80	-1.99%	0	0
EB EURCZK TS19	43.28	-1.93%	0	0
EB DAX TL16	1 360.44	-1.92%	0	0
EB VOW TL04	189.44	-1.78%	0	0
EB S&P 500 TL02	213.08	-1.70%	0	0
EB ADIDAS TS06	347.10	-1.64%	0	0
EB EGB TL10	41.59	-1.63%	0	0
E.ON	281.50	-1.59%	91 067	321
EB EURCZK TS18	54.61	-1.53%	0	0
EB BMW TL05	111.37	-1.47%	0	0
EB CBK TL04	13.13	-1.35%	0	0
EB CEZ TL13	51.46	-1.34%	674 310	13 000
EB DAX TL15	1 867.00	-1.31%	26 603	14
‹‹ First 60     ‹ Previous 20 Next 20 ›