The Prague Stock Exchange and RM-System - daily results dne 11.5.2023

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.5.2023  16.5.2023  15.5.2023  12.5.2023 11.5.2023

The Prague Sotck Exchange and RM-System - daily results - 11.5.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CBK TS03	6.74	+3.69%	0	0
EB INFINEON TS05	24.87	+3.67%	0	0
EB LHA TS02	17.04	+3.65%	0	0
EB BASF TS01	27.63	+3.56%	0	0
EB DBK TS03	15.83	+3.33%	0	0
EB SAP TS03	64.55	+3.16%	0	0
EB EGB TS13	31.85	+3.04%	0	0
EB RBI TL03	14.78	+2.64%	0	0
EB HENKEL TL05	60.51	+2.51%	0	0
EB EGB TS14	40.84	+2.43%	0	0
EB NG TL06	16.20	+2.40%	0	0
VIHOREV.CAP. SICAV	1.32	+2.33%	0	0
PILULKA LÉKÁRNY	490.00	+2.08%	1 225 000	2 500	490.00	+1.03%	59 500	122
ROHLIK FIN.10,0/26	102.74	+1.97%	528 144	50
DEUTSCHE BANK AG	228.00	+1.79%	45 145	198	233.00	0.00%	68 712	300
GEN DIGITAL	374.50	+1.77%	1 873	5	369.00	0.00%	0	0
EPH 4,50/25	95.00	+1.59%	1 435 875	150
HARDWARIO	13.90	+1.46%	27 800	2 000
EB RWE TS03	21.76	+1.45%	0	0
EB MONET TL04	51.12	+1.39%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›