The Prague Stock Exchange and RM-System - daily results dne 11.6.1996
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 17.6.1996 14.6.1996 13.6.1996 12.6.1996 11.6.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 11.6.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PILANA TOOLS | 165.90 | +5.00% | 4 811 | 29 | 191.00 | -1.00% | 16 105 | 85 | ||||||
| KOZAK KLATOVY | 115.50 | +5.00% | 30 839 | 267 | 104.00 | +9.00% | 32 934 | 317 | ||||||
| OBCHODNÍ TISKÁRNY | 94.50 | +5.00% | 0 | 0 | 90.10 | -4.00% | 901 | 10 | ||||||
| TZP | 1 050.00 | +5.00% | 210 000 | 200 | 1 010.00 | -8.00% | 273 130 | 285 | ||||||
| MŠLZ | 175.35 | +5.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| HOTELOVÝ PORCEL.KV | 133.35 | +5.00% | 0 | 0 | 126.50 | -7.00% | 1 771 | 14 | ||||||
| KOVONA KARVINÁ | 57.75 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEREOS TTD | 99.75 | +5.00% | 20 050 | 201 | 98.00 | -3.00% | 34 218 | 362 | ||||||
| VELETRŽNÍ FINANČNÍ | 93.45 | +5.00% | 9 345 | 100 | 86.00 | -9.00% | 3 900 | 45 | ||||||
| IF JABLONECKÁ BIŽ. | 173.25 | +5.00% | 16 459 | 95 | 163.00 | +9.00% | 16 669 | 103 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 64.05 | +5.00% | 0 | 0 | 63.10 | +7.00% | 1 901 | 30 | ||||||
| TESLA SEZAM | 378.00 | +5.00% | 18 900 | 50 | 360.10 | +2.00% | 116 096 | 330 | ||||||
| CHEMONT BRNO | 148.05 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VINIUM | 168.00 | +5.00% | 0 | 0 | 145.30 | -9.00% | 436 | 3 | ||||||
| SLOVÁCKÉ STROJÍRNY | 171.57 | +5.00% | 3 775 | 22 | 196.00 | +4.00% | 7 920 | 40 | ||||||
| STAVOSTROJ | 168.00 | +5.00% | 7 896 | 47 | 156.10 | 0.00% | 3 590 | 23 | ||||||
| ŽELEZÁRNY CHOMUTOV | 252.00 | +5.00% | 0 | 0 | 261.00 | +2.00% | 49 189 | 202 | ||||||
| SČ INVESTORSKÁ | 119.07 | +5.00% | 0 | 0 | 131.00 | -10.00% | 3 144 | 24 | ||||||
| KOVOHUTĚ ČELAKOV. | 89.56 | +4.99% | 31 077 | 347 | +13.00% | 0 | 0 | |||||||
| RAŠELINA | 109.14 | +4.99% | 3 929 | 36 | 0.00% | 0 | 0 | |||||||
| VAGÓNKA ČESKÁ LÍPA | 149.17 | +4.99% | 5 519 | 37 | 176.20 | -5.00% | 1 410 | 8 | ||||||
| KOLBENKA | 107.11 | +4.99% | 0 | 0 | 96.00 | -5.00% | 1 728 | 18 | ||||||
| ZEVETA | 23.98 | +4.99% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| MSDZ ŠUMPERK | 49.83 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PF MAJETKU 1.IN | 164.58 | +4.99% | 0 | 0 | 160.00 | -1.00% | 12 960 | 81 | ||||||
| METALŠROT TLUMAČOV | 127.61 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| OSTRAV.VOD.A KAN. | 109.85 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSTROJ PELHŘIM. | 168.68 | +4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| TREND V.I.F. PRAHA | 146.74 | +4.99% | 0 | 0 | 152.00 | +9.00% | 217 486 | 1 442 | ||||||
| JÄKL KARVINÁ | 173.56 | +4.99% | 192 652 | 1 110 | 165.00 | +4.00% | 24 634 | 139 | ||||||
| DOM.POTŘ.UNI PLZEŇ | 73.81 | +4.99% | 1 033 | 14 | 60.60 | -4.00% | 606 | 10 | ||||||
| TRANZA | 164.89 | +4.99% | 8 245 | 50 | 160.00 | -2.00% | 14 400 | 90 | ||||||
| CZ 92/91 | 82.68 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| PRECIOSA-LUSTRY | 98.14 | +4.99% | 0 | 0 | 108.00 | -1.00% | 865 | 8 | ||||||
| KOVO CHEB | 74.00 | +4.99% | 0 | 0 | 73.00 | +7.00% | 4 858 | 68 | ||||||
| ŽOSKA | 183.52 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| AGRODAT | 100.11 | +4.99% | 11 613 | 116 | 87.00 | +4.00% | 4 476 | 52 | ||||||
| ČETRANS ÚSTÍ N.L. | 97.34 | +4.99% | 30 078 | 309 | 96.00 | +5.00% | 15 744 | 164 | ||||||
| TRIOLA | 199.53 | +4.99% | 2 793 | 14 | 190.00 | 0.00% | 4 180 | 22 | ||||||
| KOVOSVIT | 109.69 | +4.99% | 0 | 0 | 123.00 | +6.00% | 6 544 | 55 | ||||||
| TUZEX PRAHA | 90.59 | +4.99% | 14 132 | 156 | 93.00 | +9.00% | 9 979 | 108 | ||||||
| DOWO | 61.84 | +4.99% | 1 422 | 23 | +4.00% | 0 | 0 | |||||||
| SEVEROCUKR | 99.77 | +4.99% | 3 991 | 40 | 99.60 | -4.00% | 1 394 | 14 | ||||||
| ÚNĚŠOVICKÝ STATEK | 109.71 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| MORAVOLEN ŠUMPERK | 85.27 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| PRAGA HRÁDEK N.N. | 55.71 | +4.99% | 6 964 | 125 | 50.00 | 0.00% | 500 | 10 | ||||||
| MUROM | 125.18 | +4.99% | 0 | 0 | 109.00 | -6.00% | 3 270 | 30 | ||||||
| DŘEVOKOMB. VRBNO | 94.65 | +4.99% | 4 733 | 50 | +3.00% | 0 | 0 | |||||||
| ŠKODA DIESEL | 181.91 | +4.99% | 0 | 0 | 184.50 | +2.00% | 738 | 4 | ||||||
| MOSTÁRNA HUSTOPEČE | 192.16 | +4.99% | 0 | 0 | 173.00 | +10.00% | 692 | 4 | ||||||
| LUČEBNÍ Z.DRASLOV. | 42.50 | +4.99% | 90 865 | 2 138 | 42.00 | -5.00% | 57 642 | 1 373 | ||||||
| BOPO | 154.85 | +4.99% | 25 550 | 165 | 152.50 | +8.00% | 2 593 | 17 | ||||||
| ŘEMPO | 55.66 | +4.99% | 0 | 0 | 55.00 | -1.00% | 4 922 | 99 | ||||||
| NEALKO OLOMOUC | 358.00 | +4.98% | 8 950 | 25 | 335.00 | +3.00% | 6 173 | 19 | ||||||
| SKLO BOHEMIA | 1 010.00 | +4.98% | 18 180 | 18 | 924.70 | +3.00% | 26 825 | 27 | ||||||
| POLOVODIČE PRAHA | 30.51 | +4.98% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| HARV.RŮST.II PF | 21.06 | +4.98% | 116 230 | 5 519 | 22.00 | +5.00% | 15 048 | 684 | ||||||
| AGROSTROJ PROSTĚJ. | 40.05 | +4.98% | 6 768 | 169 | 36.50 | +3.00% | 4 182 | 120 | ||||||
| FERRUM | 54.56 | +4.98% | 39 829 | 730 | -3.00% | 0 | 0 | |||||||
| HARVARD.POJIŠŤ.PF | 18.74 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
