The Prague Stock Exchange and RM-System - daily results dne 11.6.1996
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 17.6.1996 14.6.1996 13.6.1996 12.6.1996 11.6.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 11.6.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEVAC | 200.00 | 0.00% | 0 | 0 | 195.00 | +2.00% | 195 | 1 | ||||||
| GRAFIATISK | 98.40 | 0.00% | 0 | 0 | 64.00 | -8.00% | 196 | 3 | ||||||
| ŠUMPER.PR.VOD.SP. | 216.00 | 0.00% | 0 | 0 | 200.50 | -8.00% | 201 | 1 | ||||||
| SFINX | 70.00 | 0.00% | 0 | 0 | 68.10 | 0.00% | 204 | 3 | ||||||
| ČKD POLOVODIČE PHA | 13.87 | 0.00% | 0 | 0 | 13.00 | -4.00% | 208 | 16 | ||||||
| STROJINGSTAV BRNO | 56.00 | 0.00% | 0 | 0 | 53.00 | 0.00% | 212 | 4 | ||||||
| STROJEXPORT PRAHA | 69.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 213 | 3 | ||||||
| TECHNOMAX | 22.00 | 0.00% | 0 | 0 | 20.00 | -2.00% | 220 | 11 | ||||||
| OBCH.ZAŘÍZENÍ PHA | 22.77 | 0.00% | 0 | 0 | 25.00 | 0.00% | 225 | 9 | ||||||
| SANITAS | 49.00 | 0.00% | 0 | 0 | 45.00 | +7.00% | 225 | 5 | ||||||
| PIV.A SOD.BŘECLAV | 82.80 | 0.00% | 0 | 0 | 76.50 | -2.00% | 230 | 3 | ||||||
| FRENŠTÁTSKÁ LESNÍ | 78.00 | 0.00% | 0 | 0 | 77.00 | 0.00% | 231 | 3 | ||||||
| LADA | 43.00 | 0.00% | 0 | 0 | 41.00 | -9.00% | 246 | 6 | ||||||
| LABENA KR.BŘEZNO | 26.15 | +4.97% | 0 | 0 | 32.00 | -2.00% | 256 | 8 | ||||||
| LIBERTA | 31.00 | 0.00% | 0 | 0 | 43.00 | 0.00% | 258 | 6 | ||||||
| LES. SPOL.LANŠKR. | 140.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 260 | 2 | ||||||
| PIVOV.LOUNY | 320.00 | 0.00% | 0 | 0 | 268.80 | +8.00% | 269 | 1 | ||||||
| EPA | 57.02 | 0.00% | 0 | 0 | 45.00 | +10.00% | 270 | 6 | ||||||
| OD RIO MOST | 115.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 270 | 3 | ||||||
| STAVBY A MON.PARD. | 72.00 | -2.83% | 72 | 1 | 70.50 | -8.00% | 282 | 4 | ||||||
| ||||||||||||||
