The Prague Stock Exchange and RM-System - daily results dne 11.6.1996

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.6.1996  14.6.1996  13.6.1996  12.6.1996 11.6.1996

The Prague Sotck Exchange and RM-System - daily results - 11.6.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
MOR.CUKERNÍ SDRUŽ.	22.32	0.00%	134	6
OBCHODNÍ SLADOVNY	720.00	-4.25%	4 320	6	782.50	+9.00%	8 608	11
BUZULUK KOMÁROV	444.00	+4.47%	2 664	6	465.00	0.00%	11 048	24
SELEKTA	96.00	0.00%	576	6	91.50	-3.00%	2 474	28
FRIGERA	192.00	-1.53%	1 344	7	195.00	+3.00%	4 875	25
HOT.INTERNATIONAL	320.00	+0.62%	2 240	7	330.00	+5.00%	8 758	27
VODOH.OPR.A STROJ.	96.00	+4.34%	768	8	89.00	-4.00%	1 424	16
INTERGAL VRCHOVINA	200.00	0.00%	1 600	8		0.00%	0	0
VÚ BAVLNÁŘSKÝ	310.00	+3.67%	2 790	9		0.00%	0	0
METALIMEX	2 235.00	+4.92%	20 115	9	1 873.00	-3.00%	9 365	5
ŠTĚRK.A PÍSK.OLOM.	405.00	-4.92%	3 645	9		-10.00%	0	0
SLADOVNA HODONICE	198.55	-5.00%	1 787	9		+2.00%	0	0
SPALOVNA VYSOČANY	291.00	0.00%	2 619	9	280.50	-3.00%	4 208	15
FOSFA	187.00	-0.54%	1 870	10		-1.00%	0	0
TONASO	153.00	0.00%	1 530	10		+3.00%	0	0
MOTOR JIKOV	93.10	+3.15%	931	10	100.00	-2.00%	2 853	29
SEMPRA PRAHA	143.45	-5.00%	1 435	10	150.10	+4.00%	8 203	55
STAVOMONTÁŽE Č.B.	57.00	+2.42%	570	10		0.00%	0	0
ČSAD BRNO ČERNOV.	65.00	0.00%	650	10		0.00%	0	0
HARV.ZAHR.KAP.PF	16.40	-4.20%	164	10		-6.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›