Top number of shares per day, The Prague Stock Exchange dne 11.6.1996
| 14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
| 17.6.1996 14.6.1996 13.6.1996 12.6.1996 11.6.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 11.6.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍTKOVICE | 190.00 | -2.56% | 516 610 | 2 719 | 191.20 | -3.00% | 108 377 | 571 | ||||||
| CHEMOPETROL GROUP | 1 295.00 | -1.89% | 3 305 000 | 2 545 | 1 290.10 | -1.00% | 374 048 | 286 | ||||||
| TONAK | 120.10 | -0.16% | 300 250 | 2 500 | 115.00 | +4.00% | 123 636 | 1 011 | ||||||
| AERO HOLDING | 91.00 | -4.21% | 212 940 | 2 340 | 86.50 | -1.00% | 30 670 | 333 | ||||||
| ŠKODA | 793.00 | +0.12% | 1 708 122 | 2 154 | 790.00 | 0.00% | 209 725 | 267 | ||||||
| LUČEBNÍ Z.DRASLOV. | 42.50 | +4.99% | 90 865 | 2 138 | 42.00 | -5.00% | 57 642 | 1 373 | ||||||
| PF IKS KB PLUS | 156.62 | +0.84% | 312 300 | 1 994 | 155.90 | +1.00% | 205 064 | 1 317 | ||||||
| C.A.S. 2 HOLDING | 12.00 | -0.41% | 21 276 | 1 773 | 11.30 | -4.00% | 3 789 | 338 | ||||||
| ČMD | 94.00 | +1.09% | 164 124 | 1 746 | 93.00 | 0.00% | 59 254 | 630 | ||||||
| ČESKÉ RADIOKOMUN. | 4 280.00 | +1.90% | 6 604 040 | 1 543 | 4 205.00 | +2.00% | 211 785 | 51 | ||||||
| EUROVIA CS | 1 500.00 | +2.04% | 2 085 000 | 1 390 | 1 450.70 | -2.00% | 8 704 | 6 | ||||||
| SG - INDUSTRY | 271.00 | -1.81% | 374 522 | 1 382 | 256.10 | -9.00% | 104 916 | 406 | ||||||
| PPF INVEST.HOLDING | 389.00 | +0.51% | 516 981 | 1 329 | 387.00 | 0.00% | 122 442 | 317 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 770.00 | +2.52% | 1 001 000 | 1 300 | 753.50 | 0.00% | 146 848 | 194 | ||||||
| BOHEMIA CRYS.GROUP | 260.00 | 0.00% | 322 400 | 1 240 | 248.90 | -2.00% | 18 668 | 75 | ||||||
| P.I.F. | 592.00 | 0.00% | 732 896 | 1 238 | 585.00 | -1.00% | 505 010 | 863 | ||||||
| ŽELEZÁRNY HRÁDEK | 200.00 | +4.70% | 246 000 | 1 230 | 191.70 | 0.00% | 10 997 | 56 | ||||||
| JÄKL KARVINÁ | 173.56 | +4.99% | 192 652 | 1 110 | 165.00 | +4.00% | 24 634 | 139 | ||||||
| SOKOLOVSKÁ UHELNÁ | 490.00 | +0.20% | 507 640 | 1 036 | 485.00 | -1.00% | 174 206 | 366 | ||||||
| MILETA | 180.00 | -1.26% | 184 500 | 1 025 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
