The Prague Stock Exchange and RM-System - daily results dne 11.6.1996
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 17.6.1996 14.6.1996 13.6.1996 12.6.1996 11.6.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 11.6.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAV.KERAM.ZÁVODY | 124.79 | 0.00% | 0 | 0 | 100.50 | +7.00% | 101 | 1 | ||||||
| LANEX | 471.00 | 0.00% | 0 | 0 | 428.10 | -10.00% | 428 | 1 | ||||||
| PRŮMYSL KAMENE | 65.00 | 0.00% | 0 | 0 | 50.00 | -3.00% | 100 | 2 | ||||||
| IF TOP PROFIT | 31.10 | +2.00% | 62 | 2 | ||||||||||
| VODÁRENSKÁ A K.PLZ | 38.00 | 0.00% | 0 | 0 | 33.50 | -4.00% | 67 | 2 | ||||||
| EKOS | 121.50 | 0.00% | 0 | 0 | 167.00 | 0.00% | 334 | 2 | ||||||
| MASOKOMB. PŘÍBRAM | 79.90 | 0.00% | 0 | 0 | 67.50 | -6.00% | 135 | 2 | ||||||
| STATEK DALOVICE | 60.00 | 0.00% | 0 | 0 | 71.80 | +4.00% | 144 | 2 | ||||||
| Holcim (Česko) | 650.00 | +0.77% | 19 500 | 30 | 590.00 | -4.00% | 1 180 | 2 | ||||||
| STOCK PLZEŇ | 1 220.00 | 0.00% | 0 | 0 | 1 190.00 | +1.00% | 2 325 | 2 | ||||||
| STČ.SBĚRNÉ SUROV. | 133.65 | 0.00% | 0 | 0 | 264.50 | -5.00% | 529 | 2 | ||||||
| SPOJENÉ KARTÁČOVNY | 1 300.00 | 0.00% | 0 | 0 | 1 277.50 | +2.00% | 2 555 | 2 | ||||||
| LONKA PŘÍBOR | 160.00 | 0.00% | 0 | 0 | 150.10 | 0.00% | 300 | 2 | ||||||
| LESY JINDŘ. HRADEC | 202.00 | +4.70% | 0 | 0 | 166.30 | +1.00% | 333 | 2 | ||||||
| VODÁRENSKÁ | 193.63 | 0.00% | 0 | 0 | 183.20 | 0.00% | 366 | 2 | ||||||
| JIF | 397.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 440 | 2 | ||||||
| KB VAR/98 | 97.00 | 0.00% | 0 | 0 | 10 200.00 | +3.00% | 20 400 | 2 | ||||||
| DENTAL | 335.00 | 0.00% | 0 | 0 | 346.10 | -1.00% | 673 | 2 | ||||||
| ÚJI | 600.00 | 0.00% | 0 | 0 | 360.00 | 0.00% | 720 | 2 | ||||||
| PIVOVARY BOH.PRAHA | 272.00 | +1.11% | 1 360 | 5 | 271.00 | 0.00% | 542 | 2 | ||||||
| ||||||||||||||
