The Prague Stock Exchange and RM-System - daily results dne 11.6.1996
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 17.6.1996 14.6.1996 13.6.1996 12.6.1996 11.6.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 11.6.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PODNIKAT.TRŽNÍ PF | 56.53 | -4.99% | 361 792 | 6 400 | 53.00 | -5.00% | 114 373 | 2 074 | ||||||
| RYBÁŘSTVÍ TELČ | 171.48 | -4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| VÚHŽ | 94.99 | -4.99% | 2 660 | 28 | 0.00% | 0 | 0 | |||||||
| KRAJKA | 62.83 | -4.99% | 4 398 | 70 | 69.00 | +6.00% | 858 | 12 | ||||||
| ST.DLUHOP.14,6/97 | 95.10 | -4.99% | 29 576 | 3 | ||||||||||
| SECO TRANS | 79.63 | -4.99% | 7 963 | 100 | 90.00 | +10.00% | 2 880 | 32 | ||||||
| ŠREJBEROVA IS OPF | 188.63 | -4.99% | 0 | 0 | 199.50 | -5.00% | 3 192 | 16 | ||||||
| TESLA JIHLAVA | 111.39 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| RADEGAST PF | 97.38 | -4.99% | 5 356 | 55 | 95.00 | +1.00% | 16 856 | 180 | ||||||
| SEVEROTEX LIBEREC | 104.27 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EKOSTAVBY BRNO | 184.86 | -4.99% | 2 403 | 13 | 187.50 | +1.00% | 938 | 5 | ||||||
| ROUČKA SLATINA | 52.84 | -4.99% | 5 390 | 102 | -9.00% | 0 | 0 | |||||||
| KIF MOST | 132.67 | -4.99% | 30 912 | 233 | 126.10 | -5.00% | 3 783 | 30 | ||||||
| KRUŠNOHORSKÉ LESY | 94.58 | -4.99% | 0 | 0 | 96.00 | 0.00% | 96 | 1 | ||||||
| ČNIMF | 141.39 | -4.99% | 0 | 0 | ||||||||||
| KLIMA | 118.92 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TIF INVEST PLZEŇ | 67.01 | -4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| ZRUP PŘÍBRAM | 101.42 | -4.99% | 6 897 | 68 | +1.00% | 0 | 0 | |||||||
| SEVČES.SBĚRNÉ SUR. | 149.24 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| SAMKA | 168.02 | -4.99% | 1 680 | 10 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
