The Prague Stock Exchange and RM-System - daily results dne 11.6.1996

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.6.1996  14.6.1996  13.6.1996  12.6.1996 11.6.1996

The Prague Sotck Exchange and RM-System - daily results - 11.6.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VAGÓNKA ČESKÁ LÍPA	149.17	+4.99%	5 519	37	176.20	-5.00%	1 410	8
KOLBENKA	107.11	+4.99%	0	0	96.00	-5.00%	1 728	18
ZEVETA	23.98	+4.99%	0	0		-7.00%	0	0
PF MAJETKU 1.IN	164.58	+4.99%	0	0	160.00	-1.00%	12 960	81
METALŠROT TLUMAČOV	127.61	+4.99%	0	0		+10.00%	0	0
MSDZ ŠUMPERK	49.83	+4.99%	0	0		0.00%	0	0
OSTRAV.VOD.A KAN.	109.85	+4.99%	0	0		0.00%	0	0
AGROSTROJ PELHŘIM.	168.68	+4.99%	0	0		+6.00%	0	0
TREND V.I.F. PRAHA	146.74	+4.99%	0	0	152.00	+9.00%	217 486	1 442
DOM.POTŘ.UNI PLZEŇ	73.81	+4.99%	1 033	14	60.60	-4.00%	606	10
TRANZA	164.89	+4.99%	8 245	50	160.00	-2.00%	14 400	90
JÄKL KARVINÁ	173.56	+4.99%	192 652	1 110	165.00	+4.00%	24 634	139
KOVO CHEB	74.00	+4.99%	0	0	73.00	+7.00%	4 858	68
CZ 92/91	82.68	+4.99%	0	0		+1.00%	0	0
PRECIOSA-LUSTRY	98.14	+4.99%	0	0	108.00	-1.00%	865	8
ŽOSKA	183.52	+4.99%	0	0		+10.00%	0	0
AGRODAT	100.11	+4.99%	11 613	116	87.00	+4.00%	4 476	52
ČETRANS ÚSTÍ N.L.	97.34	+4.99%	30 078	309	96.00	+5.00%	15 744	164
TRIOLA	199.53	+4.99%	2 793	14	190.00	0.00%	4 180	22
KOVOSVIT	109.69	+4.99%	0	0	123.00	+6.00%	6 544	55
‹‹ First 60     ‹ Previous 20 Next 20 ›