The Prague Stock Exchange and RM-System - daily results dne 11.6.1996
| 14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
| 17.6.1996 14.6.1996 13.6.1996 12.6.1996 11.6.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 11.6.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOCHOVSKÉ MRAZÍRNY | 184.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MORAVIA INVEST IF | 160.55 | 0.00% | 0 | 0 | 135.60 | -10.00% | 7 729 | 57 | ||||||
| ZZN HRADEC KRÁLOVÉ | 44.23 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| EVBAK SPECIÁLNÍ | 195.00 | -10.00% | 17 550 | 90 | ||||||||||
| ARNOLD IF | 65.00 | -10.00% | 5 200 | 80 | ||||||||||
| ATAS NÁCHOD | 279.00 | 0.00% | 0 | 0 | 229.00 | -10.00% | 14 656 | 64 | ||||||
| SVÚOM PRAHA | 70.40 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| JITONA | 135.00 | +3.72% | 27 000 | 200 | 111.10 | -10.00% | 2 222 | 20 | ||||||
| UNIRELEX | 10.00 | -1.57% | 30 900 | 3 090 | 9.00 | -10.00% | 5 400 | 600 | ||||||
| LES. SPOL.BUCHLOV. | 153.00 | -4.94% | 8 721 | 57 | -10.00% | 0 | 0 | |||||||
| LESNÍ SP.ŽEL.RUDA | 140.00 | 0.00% | 0 | 0 | 177.00 | -10.00% | 885 | 5 | ||||||
| GEOL.PRŮZ.ZL.HORY | 27.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SČ INVESTORSKÁ | 119.07 | +5.00% | 0 | 0 | 131.00 | -10.00% | 3 144 | 24 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 64.00 | 0.00% | 0 | 0 | 54.00 | -10.00% | 378 | 7 | ||||||
| ENERGOPROJEKT PHA | 65.11 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| AGRO-TEX | 249.00 | -4.96% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KOVOPROJEKTA BRNO | 192.60 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LESY NIŽBOR | 1 085.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STAVIVA | 65.61 | 0.00% | 0 | 0 | 54.00 | -10.00% | 540 | 10 | ||||||
| LANEX | 471.00 | 0.00% | 0 | 0 | 428.10 | -10.00% | 428 | 1 | ||||||
| ||||||||||||||
