The Prague Stock Exchange and RM-System - daily results dne 11.6.1996
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
17.6.1996 14.6.1996 13.6.1996 12.6.1996 11.6.1996 |
The Prague Sotck Exchange and RM-System - daily results - 11.6.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FEZKO SERVIS | 220.00 | +4.76% | 0 | 0 | 232.00 | +10.00% | 70 054 | 302 | ||||||
DRŮBEŽ-VEJCE | 51.00 | 0.00% | 0 | 0 | 48.00 | +10.00% | 192 | 4 | ||||||
ZZN JIHLAVA | 95.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
LÁZNĚ LIBVERDA | 357.00 | 0.00% | 0 | 0 | 303.00 | +10.00% | 3 636 | 12 | ||||||
LESOSTAVBY HR.KRÁL | 52.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
KUNZ HRANICE | 78.71 | +4.98% | 60 528 | 769 | +10.00% | 0 | 0 | |||||||
PLYNOPROJEKT PRAHA | 137.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ROUDNIC.STROJ.A SL | 476.00 | 0.00% | 0 | 0 | 409.00 | +10.00% | 4 090 | 10 | ||||||
SECO TRANS | 79.63 | -4.99% | 7 963 | 100 | 90.00 | +10.00% | 2 880 | 32 | ||||||
ZEMĚDĚLSKÁ VÝŠINA | 53.97 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
CHOTĚBOŘ.STR.SLUŽ. | 1 385.00 | +4.92% | 0 | 0 | +10.00% | 0 | 0 | |||||||
LÁZNĚ PODĚBRADY | 424.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
A&A | +10.00% | 0 | 0 | |||||||||||
STAVOMAT CHEB | 518.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
STAVOMONTÁŽE ZLÍN | 67.98 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
EPA | 57.02 | 0.00% | 0 | 0 | 45.00 | +10.00% | 270 | 6 | ||||||
LISOVNY N.HM.VRBNO | 57.00 | 0.00% | 0 | 0 | 66.00 | +10.00% | 990 | 15 | ||||||
STAVOPROJEKT HK | 182.71 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
LESY TÁBOR | 121.26 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
METALŠROT TLUMAČOV | 127.61 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
|