The Prague Stock Exchange and RM-System - daily results dne 11.6.1996

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.6.1996  14.6.1996  13.6.1996  12.6.1996 11.6.1996

The Prague Sotck Exchange and RM-System - daily results - 11.6.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGRODAT	100.11	+4.99%	11 613	116	87.00	+4.00%	4 476	52
AGROGALAS FRÝDLANT	55.00	0.00%	0	0	55.00	0.00%	1 540	28
AGROKLAS SLAVKOV	222.00	0.00%	0	0		-16.00%	0	0
AGROMA OSTRAVA					150.10	-2.00%	27 491	186
AGRO-MORAVOINVEST						0.00%	0	0
AGROMOTOR VEL.MEZ.	261.00	0.00%	0	0		0.00%	0	0
AGRONA	76.42	0.00%	0	0		+4.00%	0	0
AGROPODNIK DVORCE	47.00	0.00%	0	0		0.00%	0	0
AGROPRODUKT	33.00	0.00%	0	0		0.00%	0	0
AGROPROJEKT PARD.	144.95	0.00%	0	0		-4.00%	0	0
AGROSERVIS TACHOV	117.00	0.00%	0	0	107.00	-9.00%	1 284	12
AGROSLUŽ. TRNOVANY	158.65	0.00%	0	0		0.00%	0	0
AGROSLUŽBY						0.00%	0	0
AGROSLUŽBY BRUNTÁL	52.65	0.00%	0	0		0.00%	0	0
AGROSLUŽBY CHEB	349.00	0.00%	0	0		0.00%	0	0
AGROSLUŽBY KAPLICE	51.33	0.00%	0	0		0.00%	0	0
AGROSTAT N.BYST.	62.32	0.00%	0	0		0.00%	0	0
AGROSTAV HUSTOPEČE						0.00%	0	0
AGROSTROJ PELHŘIM.	168.68	+4.99%	0	0		+6.00%	0	0
AGROSTROJ PROSTĚJ.	40.05	+4.98%	6 768	169	36.50	+3.00%	4 182	120
‹‹ First 60     ‹ Previous 20 Next 20 ›