The Prague Stock Exchange and RM-System - daily results dne 11.6.1996

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.6.1996  14.6.1996  13.6.1996  12.6.1996 11.6.1996

The Prague Sotck Exchange and RM-System - daily results - 11.6.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH	332.00	+4.40%	38 180	115		+5.00%	0	0
ŽOSKA	183.52	+4.99%	0	0		+10.00%	0	0
ŽOS NYMBURK	152.57	-5.00%	152 570	1 000	155.00	-2.00%	49 156	319
ŽIVNOSTENSKÁ BANKA	2 720.00	+0.74%	114 240	42	2 654.00	+4.00%	38 587	14
ŽIVNOBANKA-PODÍL.F	358.00	+0.56%	227 688	636	354.40	0.00%	201 698	570
ŽIVNOBANKA 11,5/97	100.70	0.00%	0	0
ŽIOS	376.00	0.00%	0	0		-7.00%	0	0
ŽIHELSKÝ STATEK	95.50	0.00%	0	0	95.50	+2.00%	1 337	14
ŽELEZNOBROD. SKLO						0.00%	0	0
ŽELEZÁRNY VESELÍ	187.20	+0.10%	4 118	22	179.60	0.00%	4 849	27
ŽELEZÁRNY CHOMUTOV	252.00	+5.00%	0	0	261.00	+2.00%	49 189	202
ŽELEZÁRNY HRÁDEK	200.00	+4.70%	246 000	1 230	191.70	0.00%	10 997	56
ŽEL.STAVITEL.PRAHA	581.00	+0.17%	66 234	114		0.00%	0	0
ŽDB	284.00	-4.69%	19 596	69	280.00	-2.00%	31 146	111
ŽĎAS	695.00	-0.71%	353 755	509	665.00	-7.00%	31 920	48
ZZV PRACHATICE	74.52	0.00%	0	0		-3.00%	0	0
ZZN ŽĎÁR N.SÁZAVOU	191.00	0.00%	0	0		0.00%	0	0
ZZN ZDISLAVICE	110.00	0.00%	0	0		-4.00%	0	0
ZZN VYŠKOV	42.00	0.00%	0	0	47.50	-9.00%	665	14
ZZN VE VYS. MÝTĚ	88.10	0.00%	0	0	101.00	0.00%	4 444	44
‹‹ First 60     Next 20 ›