The Prague Stock Exchange and RM-System - daily results dne 11.6.1996

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.6.1996  14.6.1996  13.6.1996  12.6.1996 11.6.1996

The Prague Sotck Exchange and RM-System - daily results - 11.6.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN UH. HRADIŠTĚ	191.00	0.00%	0	0		-9.00%	0	0
ZZN TŘEBÍČ	49.50	0.00%	0	0		0.00%	0	0
ZZN TRUTNOV	40.00	+2.69%	1 800	45		0.00%	0	0
ZZN TEPLICE	44.00	0.00%	0	0		-4.00%	0	0
ZZN TÁBOR	80.00	0.00%	0	0	121.00	+3.00%	363	3
ZZN ŠUMPERK	45.00	0.00%	0	0		0.00%	0	0
ZZN SVITAVY	90.31	0.00%	0	0		0.00%	0	0
ZZN STRAKONICE	105.71	0.00%	0	0		+10.00%	0	0
ZZN SLANÝ	99.00	0.00%	0	0		-10.00%	0	0
ZZN SKALICE	98.42	0.00%	0	0		0.00%	0	0
ZZN SEMILY						0.00%	0	0
ZZN SEMILY	219.00	0.00%	0	0	221.50	-2.00%	1 329	6
ZZN ROKYCANY	84.00	0.00%	0	0		0.00%	0	0
ZZN RAKOVNÍK	80.00	0.00%	0	0		+2.00%	0	0
ZZN PŘÍBRAM	102.00	0.00%	0	0		0.00%	0	0
ZZN PRAHA	33.00	0.00%	0	0		0.00%	0	0
ZZN POMORAVÍ	86.52	0.00%	0	0		+1.00%	0	0
ZZN POLEPY	44.96	0.00%	0	0		-6.00%	0	0
ZZN POLABÍ						0.00%	0	0
ZZN POLABÍ	130.00	0.00%	0	0		-9.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›