Hi price, The Prague Stock Exchange dne 11.6.1996
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
17.6.1996 14.6.1996 13.6.1996 12.6.1996 11.6.1996 |
The Prague Sotck Exchange and RM-System - daily results - 11.6.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ELITEX Č.KOSTELEC | 1.08 | 0.00% | 0 | 0 | ||||||||||
COOP 94 PFU | 3.40 | 0.00% | 47 600 | 14 000 | 3.30 | 0.00% | 13 580 | 4 200 | ||||||
ČKD POLYSERVIS | 5.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SVAS | 9.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
UNIRELEX | 10.00 | -1.57% | 30 900 | 3 090 | 9.00 | -10.00% | 5 400 | 600 | ||||||
C.A.S. 2 HOLDING | 12.00 | -0.41% | 21 276 | 1 773 | 11.30 | -4.00% | 3 789 | 338 | ||||||
FINANCE ENG.-2.PF | 12.65 | -4.95% | 5 060 | 400 | 13.00 | +3.00% | 1 300 | 100 | ||||||
FINANCE ENG.-1.PF | 13.24 | -4.95% | 5 296 | 400 | 12.00 | -5.00% | 3 700 | 300 | ||||||
K.S.I.O.-1.PF | 13.60 | -4.62% | 4 624 | 340 | -6.00% | 0 | 0 | |||||||
ČKD POLOVODIČE PHA | 13.87 | 0.00% | 0 | 0 | 13.00 | -4.00% | 208 | 16 | ||||||
STAS ZLIČÍN | 14.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DRUHÝ F. KSIO OPF | 15.00 | -3.22% | 1 500 | 100 | 13.80 | 0.00% | 1 380 | 100 | ||||||
PIKAZ PRAHA | 15.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
HARV.ZAHR.KAP.PF | 16.40 | -4.20% | 164 | 10 | -6.00% | 0 | 0 | |||||||
HARVARD.CESTOV.PF | 16.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MERKUR PRAHA | 17.42 | 0.00% | 0 | 0 | 14.00 | +4.00% | 350 | 25 | ||||||
CUKROVAR VYŠKOV | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
HARV.BANK.FIN.PF | 18.10 | -4.23% | 2 534 | 140 | 19.00 | -2.00% | 3 192 | 168 | ||||||
RUVE | 18.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
HARVARD.POJIŠŤ.PF | 18.74 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TECHNIA OSTRAVA | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BMT | 19.69 | 0.00% | 0 | 0 | 25.00 | -7.00% | 525 | 21 | ||||||
GMS PRAHA | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAV.POD.JABLONEC | 20.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
POTRAVINY CENTRUM | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SLUVIS PRAHA | 20.05 | +4.97% | 0 | 0 | 19.00 | 0.00% | 380 | 20 | ||||||
VELKOOBCHOD MONA | 20.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TECHTRANS DUBÁ | 20.90 | 0.00% | 0 | 0 | 25.00 | 0.00% | 325 | 13 | ||||||
ZETAS MIMOŇ | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KAPP | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
HARV.RŮST.II PF | 21.06 | +4.98% | 116 230 | 5 519 | 22.00 | +5.00% | 15 048 | 684 | ||||||
TESLA VACUUM | 21.24 | +4.83% | 3 972 | 187 | 18.10 | +4.00% | 3 964 | 219 | ||||||
KOVOSLUŽBA A.V. | 21.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MESPAS | 21.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
HARV.DIVID.II PF | 21.87 | -4.99% | 92 948 | 4 250 | 22.00 | 0.00% | 22 130 | 950 | ||||||
EMKAM | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SVITEX | 22.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
TECHNOMAX | 22.00 | 0.00% | 0 | 0 | 20.00 | -2.00% | 220 | 11 | ||||||
INTERGEO | 22.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MOR.CUKERNÍ SDRUŽ. | 22.32 | 0.00% | 134 | 6 | ||||||||||
OBCH.ZAŘÍZENÍ PHA | 22.77 | 0.00% | 0 | 0 | 25.00 | 0.00% | 225 | 9 | ||||||
R.K.VELKOOB.SKLADY | 23.84 | 0.00% | 0 | 0 | 25.00 | +6.00% | 300 | 12 | ||||||
ZEVETA | 23.98 | +4.99% | 0 | 0 | -7.00% | 0 | 0 | |||||||
ROTEXTILE | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ODĚVY ÚSTÍ N.L. | 24.54 | 0.00% | 0 | 0 | 21.00 | 0.00% | 672 | 32 | ||||||
LESOSTAVBY ŠUMPERK | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZNOJEM.OBCH.SPOL | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAPRO SERVIS | 25.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TERRONIC | 25.20 | 0.00% | 0 | 0 | 40.00 | 0.00% | 800 | 20 | ||||||
VÚ KRM.PRUM. A SL. | 25.20 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
VESELSKÉ NÁB. ZÁV. | 26.00 | 0.00% | 0 | 0 | 30.10 | 0.00% | 903 | 30 | ||||||
PAMELA | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VODNÍ ZDROJE | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TERMOSERVIS ČÁSLAV | 26.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LABENA KR.BŘEZNO | 26.15 | +4.97% | 0 | 0 | 32.00 | -2.00% | 256 | 8 | ||||||
BIOMA DŘEVOHOSTICE | 26.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
RENOVA | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČKD ELTECHNIKA | 27.44 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
GEOL.PRŮZ.ZL.HORY | 27.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
MASOKOMB. KLADNO | 27.80 | -4.98% | 5 560 | 200 | +11.00% | 0 | 0 | |||||||
|