Lo price, RM System dne 11.6.1996
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 17.6.1996 14.6.1996 13.6.1996 12.6.1996 11.6.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 11.6.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLASS TV COMPONENT | 2.00 | -14.00% | 13 596 | 11 673 | ||||||||||
| COOP 94 PFU | 3.40 | 0.00% | 47 600 | 14 000 | 3.30 | 0.00% | 13 580 | 4 200 | ||||||
| ARMATURKA Č.TŘEB. | 3.50 | -13.00% | 105 | 30 | ||||||||||
| MARILA ROKYCANY | 9.00 | -5.00% | 108 | 12 | ||||||||||
| UNIRELEX | 10.00 | -1.57% | 30 900 | 3 090 | 9.00 | -10.00% | 5 400 | 600 | ||||||
| LACTEA CHOMUTOV | 11.00 | +10.00% | 44 | 4 | ||||||||||
| C.A.S. 2 HOLDING | 12.00 | -0.41% | 21 276 | 1 773 | 11.30 | -4.00% | 3 789 | 338 | ||||||
| FINANCE ENG.-1.PF | 13.24 | -4.95% | 5 296 | 400 | 12.00 | -5.00% | 3 700 | 300 | ||||||
| CREDIT SUISSE | 12.10 | -6.00% | 67 550 | 5 510 | ||||||||||
| HARVARD.SKLÁŘ.PF | 0 | 0 | 13.00 | -4.00% | 1 820 | 140 | ||||||||
| FINANCE ENG.-2.PF | 12.65 | -4.95% | 5 060 | 400 | 13.00 | +3.00% | 1 300 | 100 | ||||||
| ČKD POLOVODIČE PHA | 13.87 | 0.00% | 0 | 0 | 13.00 | -4.00% | 208 | 16 | ||||||
| DRUHÝ F. KSIO OPF | 15.00 | -3.22% | 1 500 | 100 | 13.80 | 0.00% | 1 380 | 100 | ||||||
| ČESKO-HOLANDSKÁ IS | 14.00 | -48.00% | 34 636 | 2 474 | ||||||||||
| MERKUR PRAHA | 17.42 | 0.00% | 0 | 0 | 14.00 | +4.00% | 350 | 25 | ||||||
| INTERSIGMA | 17.20 | -1.00% | 7 381 | 421 | ||||||||||
| TESLA VACUUM | 21.24 | +4.83% | 3 972 | 187 | 18.10 | +4.00% | 3 964 | 219 | ||||||
| HARV.BANK.FIN.PF | 18.10 | -4.23% | 2 534 | 140 | 19.00 | -2.00% | 3 192 | 168 | ||||||
| SLUVIS PRAHA | 20.05 | +4.97% | 0 | 0 | 19.00 | 0.00% | 380 | 20 | ||||||
| CUKROVAR HODONÍN | 19.00 | -5.00% | 5 510 | 290 | ||||||||||
| ||||||||||||||
