Lo price, RM System dne 11.6.1996
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 17.6.1996 14.6.1996 13.6.1996 12.6.1996 11.6.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 11.6.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TECHNOMAX | 22.00 | 0.00% | 0 | 0 | 20.00 | -2.00% | 220 | 11 | ||||||
| ODĚVY ÚSTÍ N.L. | 24.54 | 0.00% | 0 | 0 | 21.00 | 0.00% | 672 | 32 | ||||||
| HARV.DIVID.II PF | 21.87 | -4.99% | 92 948 | 4 250 | 22.00 | 0.00% | 22 130 | 950 | ||||||
| HARV.RŮST.II PF | 21.06 | +4.98% | 116 230 | 5 519 | 22.00 | +5.00% | 15 048 | 684 | ||||||
| BMT | 19.69 | 0.00% | 0 | 0 | 25.00 | -7.00% | 525 | 21 | ||||||
| TECHTRANS DUBÁ | 20.90 | 0.00% | 0 | 0 | 25.00 | 0.00% | 325 | 13 | ||||||
| R.K.VELKOOB.SKLADY | 23.84 | 0.00% | 0 | 0 | 25.00 | +6.00% | 300 | 12 | ||||||
| OBCH.ZAŘÍZENÍ PHA | 22.77 | 0.00% | 0 | 0 | 25.00 | 0.00% | 225 | 9 | ||||||
| EGRETTA PORTFOL | 25.10 | -3.00% | 1 968 | 80 | ||||||||||
| MASNA BRNO | 27.83 | +4.97% | 2 560 | 92 | 26.00 | +4.00% | 2 808 | 108 | ||||||
| TESLA HR. KRÁLOVÉ | 30.00 | 0.00% | 0 | 0 | 27.00 | -1.00% | 1 336 | 50 | ||||||
| BSH HOLICE | 45.00 | 0.00% | 0 | 0 | 27.00 | +8.00% | 540 | 20 | ||||||
| SLAVIA NAPAJEDLA | 31.00 | 0.00% | 0 | 0 | 27.00 | 0.00% | 729 | 27 | ||||||
| VOD.A KAN.BRUNTÁL | 44.00 | 0.00% | 0 | 0 | 29.00 | +2.00% | 415 | 15 | ||||||
| STAV.POD.OPAVA | 31.50 | 0.00% | 0 | 0 | 30.00 | +7.00% | 450 | 15 | ||||||
| ZEZANA BRNO | 58.13 | -4.98% | 0 | 0 | 30.00 | -9.00% | 510 | 17 | ||||||
| VESELSKÉ NÁB. ZÁV. | 26.00 | 0.00% | 0 | 0 | 30.10 | 0.00% | 903 | 30 | ||||||
| LUKRATIV BRNO | 31.00 | +5.00% | 15 529 | 519 | ||||||||||
| IF TOP PROFIT | 31.10 | +2.00% | 62 | 2 | ||||||||||
| LABENA KR.BŘEZNO | 26.15 | +4.97% | 0 | 0 | 32.00 | -2.00% | 256 | 8 | ||||||
| ||||||||||||||
