Lo price, RM System dne 11.6.1996
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 17.6.1996 14.6.1996 13.6.1996 12.6.1996 11.6.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 11.6.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠANCE IPF | 0 | 0 | 32.00 | -9.00% | 2 496 | 78 | ||||||||
| ČKD SLUŽBY | 32.00 | 0.00% | 448 | 14 | 32.00 | -3.00% | 896 | 28 | ||||||
| ČKD OBCHOD.SLUŽBY | 34.03 | 0.00% | 0 | 0 | 32.50 | -4.00% | 293 | 9 | ||||||
| MORAVSKÝ IF | 33.00 | +1.00% | 1 935 | 60 | ||||||||||
| INV.SPOL.RENTIA | 33.00 | -5.00% | 3 282 | 102 | ||||||||||
| CEMBRIT MORAVIA | 30.00 | 0.00% | 0 | 0 | 33.00 | +5.00% | 945 | 30 | ||||||
| TESLA STRAŠNICE | 36.00 | +0.84% | 2 808 | 78 | 33.00 | -4.00% | 2 640 | 80 | ||||||
| VODÁRENSKÁ A K.PLZ | 38.00 | 0.00% | 0 | 0 | 33.50 | -4.00% | 67 | 2 | ||||||
| ČESKÁ NÁR.PRŮM. | 34.00 | +8.00% | 3 400 | 100 | ||||||||||
| TOSTA | 33.25 | -5.00% | 20 316 | 611 | 35.00 | -1.00% | 23 925 | 676 | ||||||
| MLÝNY ČERČANY | 31.11 | 0.00% | 0 | 0 | 35.00 | -2.00% | 980 | 28 | ||||||
| KOVOPODNIK | 32.28 | 0.00% | 0 | 0 | 35.00 | 0.00% | 945 | 27 | ||||||
| SEBA | 34.00 | 0.00% | 0 | 0 | 35.00 | -5.00% | 840 | 24 | ||||||
| AUTOMOT | 40.10 | 0.00% | 1 404 | 35 | 36.00 | +4.00% | 1 673 | 48 | ||||||
| TESLA VRCHLABÍ | 29.00 | 0.00% | 0 | 0 | 36.00 | -1.00% | 1 944 | 54 | ||||||
| AGROSTROJ PROSTĚJ. | 40.05 | +4.98% | 6 768 | 169 | 36.50 | +3.00% | 4 182 | 120 | ||||||
| SERVIS.TECH.A SL. | 58.89 | 0.00% | 0 | 0 | 37.00 | +9.00% | 370 | 10 | ||||||
| ČKD KOMPRESORY | 42.00 | -4.54% | 126 | 3 | 37.10 | -7.00% | 445 | 12 | ||||||
| NOWACO MRAZÍRNY | 38.00 | 0.00% | 0 | 0 | 37.50 | +3.00% | 1 631 | 45 | ||||||
| KAVOZ | 37.80 | 0.00% | 0 | 0 | 39.00 | -5.00% | 1 053 | 27 | ||||||
| ||||||||||||||
