Hi price, RM System dne 11.6.1996
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 17.6.1996 14.6.1996 13.6.1996 12.6.1996 11.6.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 11.6.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KB VAR/98 | 97.00 | 0.00% | 0 | 0 | 10 200.00 | +3.00% | 20 400 | 2 | ||||||
| PHILIP MORRIS ČR A | 6 205.00 | +0.08% | 1 582 275 | 255 | 6 052.50 | -1.00% | 60 525 | 10 | ||||||
| RMS MEZZANINE | 4 715.00 | -4.93% | 18 860 | 4 | 4 750.00 | -2.00% | 281 096 | 58 | ||||||
| CHLUMČAN.KER.ZÁV. | 4 535.00 | 0.00% | 0 | 0 | 4 700.00 | -2.00% | 90 465 | 20 | ||||||
| ELEKTRÁRNY OPATOV. | 4 535.00 | 0.00% | 0 | 0 | 4 614.50 | +1.00% | 144 115 | 32 | ||||||
| PIVOVAR RADEGAST | 4 655.00 | -0.21% | 814 625 | 175 | 4 461.00 | 0.00% | 86 495 | 19 | ||||||
| SKLÁRNY KAVALIER | 4 100.00 | 0.00% | 1 320 200 | 322 | 4 300.00 | +3.00% | 872 144 | 212 | ||||||
| ČESKÉ RADIOKOMUN. | 4 280.00 | +1.90% | 6 604 040 | 1 543 | 4 205.00 | +2.00% | 211 785 | 51 | ||||||
| ČOKOLÁDOVNY | 4 100.00 | +2.62% | 2 501 000 | 610 | 4 001.00 | +1.00% | 474 884 | 119 | ||||||
| BVV BRNO | 4 015.00 | -0.98% | 48 180 | 12 | 3 965.60 | -1.00% | 27 759 | 7 | ||||||
| O2 C.R. | 3 275.00 | 0.00% | 0 | 0 | 3 300.00 | +1.00% | 1 005 052 | 306 | ||||||
| FAB | 3 300.00 | +2.80% | 66 000 | 20 | 3 280.00 | -2.00% | 19 500 | 6 | ||||||
| IPS SKANSKA | 3 215.00 | +0.46% | 344 005 | 107 | 3 176.20 | +3.00% | 133 472 | 43 | ||||||
| BOHEMIA SEKT | 3 050.00 | 0.00% | 42 700 | 14 | 3 080.00 | 0.00% | 45 590 | 15 | ||||||
| TMP-TEL. MONTÁŽE | 3 055.00 | +0.82% | 45 825 | 15 | 3 050.00 | 0.00% | 81 639 | 27 | ||||||
| PORCEL.MANUFAKTURA | 3 000.00 | 0.00% | 0 | 0 | 2 987.60 | 0.00% | 2 988 | 1 | ||||||
| ČECHOFRACHT | 2 270.00 | 0.00% | 0 | 0 | 2 800.00 | +4.00% | 2 800 | 1 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 720.00 | +0.74% | 114 240 | 42 | 2 654.00 | +4.00% | 38 587 | 14 | ||||||
| METROSTAV | 2 705.00 | +0.18% | 100 085 | 37 | 2 649.00 | +2.00% | 63 978 | 24 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 780.00 | -0.35% | 250 200 | 90 | 2 495.00 | +1.00% | 74 639 | 28 | ||||||
| ||||||||||||||
