Top volume, The Prague Stock Exchange dne 11.6.1996
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 17.6.1996 14.6.1996 13.6.1996 12.6.1996 11.6.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 11.6.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 2 180.00 | -0.68% | 14 240 880 | 6 516 | 2 150.50 | -4.00% | 237 474 | 111 | ||||||
| ČESKÉ RADIOKOMUN. | 4 280.00 | +1.90% | 6 604 040 | 1 543 | 4 205.00 | +2.00% | 211 785 | 51 | ||||||
| RIF | 918.00 | +0.32% | 5 622 750 | 6 125 | 911.10 | 0.00% | 2 132 557 | 2 329 | ||||||
| ČEZ 2 | 980.00 | 0.00% | 4 798 080 | 4 896 | 970.00 | -1.00% | 238 610 | 246 | ||||||
| ČEZ | 1 195.00 | -0.41% | 4 345 910 | 3 639 | 1 190.00 | +1.00% | 379 766 | 320 | ||||||
| KOMERČNÍ BANKA IF | 779.00 | 0.00% | 3 671 427 | 4 713 | 776.60 | 0.00% | 1 038 612 | 1 336 | ||||||
| SPIF ČESKÝ | 350.00 | +0.86% | 3 368 750 | 9 625 | 349.50 | 0.00% | 960 939 | 2 765 | ||||||
| CHEMOPETROL GROUP | 1 295.00 | -1.89% | 3 305 000 | 2 545 | 1 290.10 | -1.00% | 374 048 | 286 | ||||||
| ČOKOLÁDOVNY | 4 100.00 | +2.62% | 2 501 000 | 610 | 4 001.00 | +1.00% | 474 884 | 119 | ||||||
| EUROVIA CS | 1 500.00 | +2.04% | 2 085 000 | 1 390 | 1 450.70 | -2.00% | 8 704 | 6 | ||||||
| ŠKODA | 793.00 | +0.12% | 1 708 122 | 2 154 | 790.00 | 0.00% | 209 725 | 267 | ||||||
| ČESKÁ SPOŘITELNA | 282.00 | -2.42% | 1 612 245 | 5 635 | 285.00 | -4.00% | 131 645 | 470 | ||||||
| PHILIP MORRIS ČR A | 6 205.00 | +0.08% | 1 582 275 | 255 | 6 052.50 | -1.00% | 60 525 | 10 | ||||||
| SKLÁRNY KAVALIER | 4 100.00 | 0.00% | 1 320 200 | 322 | 4 300.00 | +3.00% | 872 144 | 212 | ||||||
| LÉČIVA PRAHA | 2 550.00 | +1.19% | 1 313 250 | 515 | 2 375.00 | 0.00% | 213 485 | 85 | ||||||
| IP BANKA | 305.00 | -0.97% | 1 240 435 | 4 067 | 300.10 | 0.00% | 342 878 | 1 120 | ||||||
| HARVARD.PRŮM.HOLD. | 321.00 | -4.74% | 1 196 046 | 3 726 | 349.50 | -2.00% | 370 090 | 1 113 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 770.00 | +2.52% | 1 001 000 | 1 300 | 753.50 | 0.00% | 146 848 | 194 | ||||||
| MOSTECKÁ UHEL.SP. | 335.00 | -1.47% | 991 935 | 2 961 | 327.30 | -2.00% | 197 699 | 602 | ||||||
| SPIF VÝNOSOVÝ | 155.50 | -0.10% | 884 484 | 5 688 | 154.00 | -1.00% | 283 729 | 1 835 | ||||||
| ||||||||||||||
