The Prague Stock Exchange and RM-System - daily results dne 11.6.1996

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.6.1996  14.6.1996  13.6.1996  12.6.1996 11.6.1996

The Prague Sotck Exchange and RM-System - daily results - 11.6.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BOHEMIA-LÁZNĚ	291.00	0.00%	0	0	290.00	+3.00%	290	1
ČECHOFRACHT	2 270.00	0.00%	0	0	2 800.00	+4.00%	2 800	1
DŮM MÓDY	450.00	0.00%	0	0	372.00	0.00%	372	1
GAMEX	200.00	0.00%	0	0	185.00	0.00%	185	1
GEODEZIE LIBEREC	471.00	0.00%	0	0	603.00	0.00%	603	1
HARV.SPOL.DIAMANT	588.00	0.00%	0	0	530.00	-8.00%	530	1
KONE LIFTS	80.36	0.00%	0	0	61.00	0.00%	61	1
KRUŠNOHORSKÉ LESY	94.58	-4.99%	0	0	96.00	0.00%	96	1
LANEX	471.00	0.00%	0	0	428.10	-10.00%	428	1
LÉČEBNÉ L.BOHDANEČ	312.00	0.00%	0	0	290.00	-8.00%	290	1
MASNÝ PRŮM.VIMPERK	644.00	0.00%	0	0	410.00	-3.00%	410	1
MORAV.KERAM.ZÁVODY	124.79	0.00%	0	0	100.50	+7.00%	101	1
PARKHOTEL GOLF ML	365.00	0.00%	0	0	296.30	-7.00%	296	1
PIVOV.LOUNY	320.00	0.00%	0	0	268.80	+8.00%	269	1
PORCEL.MANUFAKTURA	3 000.00	0.00%	0	0	2 987.60	0.00%	2 988	1
PRAŽSKÁ PLYNÁREN.	1 460.00	+4.65%	0	0	1 405.10	+5.00%	1 405	1
SEVAC	200.00	0.00%	0	0	195.00	+2.00%	195	1
SLÉVÁRNA KUŘIM	143.00	0.00%	0	0	93.00	0.00%	93	1
ŠUMPER.PR.VOD.SP.	216.00	0.00%	0	0	200.50	-8.00%	201	1
TONA	53.90	0.00%	0	0	53.00	0.00%	53	1
‹‹ First 60     Next 20 ›