Top number of shares per day, RM System dne 11.6.1996
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 17.6.1996 14.6.1996 13.6.1996 12.6.1996 11.6.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 11.6.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OKD | 85.43 | +4.98% | 0 | 0 | 91.00 | +7.00% | 1 603 829 | 17 446 | ||||||
| GLASS TV COMPONENT | 2.00 | -14.00% | 13 596 | 11 673 | ||||||||||
| MORAVSKOČESKÝ IF | 52.30 | +2.00% | 443 658 | 8 060 | ||||||||||
| CREDIT SUISSE | 12.10 | -6.00% | 67 550 | 5 510 | ||||||||||
| COOP 94 PFU | 3.40 | 0.00% | 47 600 | 14 000 | 3.30 | 0.00% | 13 580 | 4 200 | ||||||
| ČESKÝ HOLDING | 344.00 | 0.00% | 0 | 0 | 293.00 | +7.00% | 1 161 893 | 3 896 | ||||||
| II.EPIC HOLDING | 59.90 | 0.00% | 193 653 | 3 346 | ||||||||||
| SPIF ČESKÝ | 350.00 | +0.86% | 3 368 750 | 9 625 | 349.50 | 0.00% | 960 939 | 2 765 | ||||||
| ČESKO-HOLANDSKÁ IS | 14.00 | -48.00% | 34 636 | 2 474 | ||||||||||
| ZLATÝ IF KVANTO | 203.00 | +1.00% | 516 208 | 2 408 | ||||||||||
| RIF | 918.00 | +0.32% | 5 622 750 | 6 125 | 911.10 | 0.00% | 2 132 557 | 2 329 | ||||||
| PODNIKAT.TRŽNÍ PF | 56.53 | -4.99% | 361 792 | 6 400 | 53.00 | -5.00% | 114 373 | 2 074 | ||||||
| SPIF VÝNOSOVÝ | 155.50 | -0.10% | 884 484 | 5 688 | 154.00 | -1.00% | 283 729 | 1 835 | ||||||
| SPIF VŠEOBECNÝ | 142.01 | -0.70% | 420 492 | 2 961 | 135.10 | -1.00% | 258 758 | 1 833 | ||||||
| AKRO OPF GLOBAL. | 142.00 | +4.00% | 234 489 | 1 746 | ||||||||||
| APOLLÓN HOLDING | 57.00 | +1.76% | 671 631 | 11 783 | 55.10 | +1.00% | 91 160 | 1 657 | ||||||
| TREND V.I.F. PRAHA | 146.74 | +4.99% | 0 | 0 | 152.00 | +9.00% | 217 486 | 1 442 | ||||||
| LUČEBNÍ Z.DRASLOV. | 42.50 | +4.99% | 90 865 | 2 138 | 42.00 | -5.00% | 57 642 | 1 373 | ||||||
| CA CIIF | 371.10 | +9.00% | 528 039 | 1 358 | ||||||||||
| KOMERČNÍ BANKA IF | 779.00 | 0.00% | 3 671 427 | 4 713 | 776.60 | 0.00% | 1 038 612 | 1 336 | ||||||
| PF IKS KB PLUS | 156.62 | +0.84% | 312 300 | 1 994 | 155.90 | +1.00% | 205 064 | 1 317 | ||||||
| IP BANKA | 305.00 | -0.97% | 1 240 435 | 4 067 | 300.10 | 0.00% | 342 878 | 1 120 | ||||||
| HARVARD.PRŮM.HOLD. | 321.00 | -4.74% | 1 196 046 | 3 726 | 349.50 | -2.00% | 370 090 | 1 113 | ||||||
| TONAK | 120.10 | -0.16% | 300 250 | 2 500 | 115.00 | +4.00% | 123 636 | 1 011 | ||||||
| HARV.DIVID.II PF | 21.87 | -4.99% | 92 948 | 4 250 | 22.00 | 0.00% | 22 130 | 950 | ||||||
| P.I.F. | 592.00 | 0.00% | 732 896 | 1 238 | 585.00 | -1.00% | 505 010 | 863 | ||||||
| 1.IF ŽIVNOBANKA | 500.00 | +0.40% | 507 500 | 1 015 | 493.60 | +1.00% | 388 139 | 779 | ||||||
| HARV.SPOL.FINANČNÍ | 354.00 | -4.32% | 302 670 | 855 | 350.10 | +3.00% | 264 941 | 717 | ||||||
| HARV.RŮST.II PF | 21.06 | +4.98% | 116 230 | 5 519 | 22.00 | +5.00% | 15 048 | 684 | ||||||
| TOSTA | 33.25 | -5.00% | 20 316 | 611 | 35.00 | -1.00% | 23 925 | 676 | ||||||
| ZEMAP - INVEST | 100.00 | 0.00% | 66 488 | 640 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 173.00 | -1.14% | 140 995 | 815 | 171.00 | 0.00% | 111 629 | 639 | ||||||
| ČMD | 94.00 | +1.09% | 164 124 | 1 746 | 93.00 | 0.00% | 59 254 | 630 | ||||||
| MOSTECKÁ UHEL.SP. | 335.00 | -1.47% | 991 935 | 2 961 | 327.30 | -2.00% | 197 699 | 602 | ||||||
| SANJO KUTNÁ HORA | 55.00 | 0.00% | 0 | 0 | 68.00 | +10.00% | 40 800 | 600 | ||||||
| UNIRELEX | 10.00 | -1.57% | 30 900 | 3 090 | 9.00 | -10.00% | 5 400 | 600 | ||||||
| VÍTKOVICE | 190.00 | -2.56% | 516 610 | 2 719 | 191.20 | -3.00% | 108 377 | 571 | ||||||
| ALPHA-EFFECT | 772.00 | -0.12% | 588 264 | 762 | 767.00 | 0.00% | 436 505 | 570 | ||||||
| ŽIVNOBANKA-PODÍL.F | 358.00 | +0.56% | 227 688 | 636 | 354.40 | 0.00% | 201 698 | 570 | ||||||
| EXPANDIA VÝNOS. PF | 642.50 | +1.00% | 355 616 | 547 | ||||||||||
| ŠTI HOLDING | 189.10 | +4.71% | 35 551 | 188 | 190.10 | -1.00% | 102 743 | 545 | ||||||
| LUKRATIV BRNO | 31.00 | +5.00% | 15 529 | 519 | ||||||||||
| SVA | 977.00 | +4.94% | 781 600 | 800 | 925.00 | -9.00% | 477 391 | 510 | ||||||
| ČESKÁ SPOŘITELNA | 282.00 | -2.42% | 1 612 245 | 5 635 | 285.00 | -4.00% | 131 645 | 470 | ||||||
| HEDVA | 58.76 | 0.00% | 0 | 0 | 63.00 | -3.00% | 29 001 | 459 | ||||||
| BYTEX | 150.37 | 0.00% | 0 | 0 | 81.00 | -20.00% | 35 964 | 444 | ||||||
| ČESKÉ LUPKOVÉ ZÁV. | 838.00 | +4.88% | 329 334 | 393 | 845.00 | +9.00% | 368 838 | 441 | ||||||
| B.G.M. CAPITAL | 57.60 | 0.00% | 26 369 | 440 | ||||||||||
| INTERSIGMA | 17.20 | -1.00% | 7 381 | 421 | ||||||||||
| POSTILION.POŠT.IF | 250.00 | +5.00% | 104 128 | 411 | ||||||||||
| SG - INDUSTRY | 271.00 | -1.81% | 374 522 | 1 382 | 256.10 | -9.00% | 104 916 | 406 | ||||||
| I. EPIC HOLDING | 160.00 | -3.00% | 63 030 | 405 | ||||||||||
| AGB, PODÍLOVÝ FOND | 585.00 | -0.67% | 202 995 | 347 | 554.00 | -1.00% | 235 566 | 404 | ||||||
| AKRO OPF PROG.SPOL | 136.80 | +4.00% | 51 864 | 400 | ||||||||||
| RAIFFEISEN ALFA IF | 300.00 | +5.00% | 111 780 | 390 | ||||||||||
| CIMEX KONCERN | 97.50 | +2.00% | 38 350 | 385 | ||||||||||
| ČSAD OSTRAVA | 203.00 | +4.90% | 0 | 0 | 245.00 | +5.00% | 85 953 | 367 | ||||||
| SOKOLOVSKÁ UHELNÁ | 490.00 | +0.20% | 507 640 | 1 036 | 485.00 | -1.00% | 174 206 | 366 | ||||||
| TEREOS TTD | 99.75 | +5.00% | 20 050 | 201 | 98.00 | -3.00% | 34 218 | 362 | ||||||
| CHEMAPOL GROUP PHA | 2 110.00 | -7.00% | 723 804 | 342 | ||||||||||
| ||||||||||||||
