The Prague Stock Exchange and RM-System - daily results dne 11.6.1996
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 17.6.1996 14.6.1996 13.6.1996 12.6.1996 11.6.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 11.6.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD HRAD.KRÁLOVÉ | 54.15 | -5.00% | 2 274 | 42 | 65.00 | +4.00% | 1 820 | 28 | ||||||
| ČZ STRAKONICE | 228.00 | -5.00% | 56 316 | 247 | 219.00 | -6.00% | 12 967 | 57 | ||||||
| DMP | 112.10 | -5.00% | 0 | 0 | 116.50 | +6.00% | 5 942 | 51 | ||||||
| ETA | 589.00 | -5.00% | 0 | 0 | 531.00 | -7.00% | 15 920 | 29 | ||||||
| JIHOSTROJ | 228.00 | -5.00% | 11 400 | 50 | 218.00 | -10.00% | 4 360 | 20 | ||||||
| LESY Č. KRUMLOV | 418.00 | -5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| NEMOHOLD | 114.00 | -5.00% | 2 280 | 20 | 106.00 | +1.00% | 1 738 | 16 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 247.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PF PRAVID.PŘ. 1.IN | 190.00 | -5.00% | 17 100 | 90 | 192.00 | -1.00% | 42 329 | 216 | ||||||
| PF PROSPERITY 1.IN | 166.25 | -5.00% | 20 948 | 126 | 170.00 | -4.00% | 25 212 | 149 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 361.00 | -5.00% | 0 | 0 | 365.50 | -6.00% | 2 193 | 6 | ||||||
| SEMPRA PRAHA | 143.45 | -5.00% | 1 435 | 10 | 150.10 | +4.00% | 8 203 | 55 | ||||||
| SLADOVNA HODONICE | 198.55 | -5.00% | 1 787 | 9 | +2.00% | 0 | 0 | |||||||
| TOSTA | 33.25 | -5.00% | 20 316 | 611 | 35.00 | -1.00% | 23 925 | 676 | ||||||
| UNION CUKR | 72.20 | -5.00% | 866 | 12 | +1.00% | 0 | 0 | |||||||
| VEBA TEXTILNÍ ZÁV. | 156.75 | -5.00% | 12 540 | 80 | 152.10 | -5.00% | 3 044 | 21 | ||||||
| VÍNO BZENEC | 170.24 | -5.00% | 0 | 0 | 165.10 | -4.00% | 8 100 | 51 | ||||||
| ZEM. TECHNIKA | 44.65 | -5.00% | 804 | 18 | 0.00% | 0 | 0 | |||||||
| ŽOS NYMBURK | 152.57 | -5.00% | 152 570 | 1 000 | 155.00 | -2.00% | 49 156 | 319 | ||||||
| KB VAR/99 | 95.95 | -5.00% | 19 517 | 2 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
