The Prague Stock Exchange and RM-System - daily results dne 11.6.1996
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 17.6.1996 14.6.1996 13.6.1996 12.6.1996 11.6.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 11.6.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KB VAR/99 | 95.95 | -5.00% | 19 517 | 2 | 0.00% | 0 | 0 | |||||||
| RYBÁŘ. TŘEBOŇ HLD | 361.00 | -5.00% | 0 | 0 | 365.50 | -6.00% | 2 193 | 6 | ||||||
| ZEM. TECHNIKA | 44.65 | -5.00% | 804 | 18 | 0.00% | 0 | 0 | |||||||
| NEMOHOLD | 114.00 | -5.00% | 2 280 | 20 | 106.00 | +1.00% | 1 738 | 16 | ||||||
| JIHOSTROJ | 228.00 | -5.00% | 11 400 | 50 | 218.00 | -10.00% | 4 360 | 20 | ||||||
| VEBA TEXTILNÍ ZÁV. | 156.75 | -5.00% | 12 540 | 80 | 152.10 | -5.00% | 3 044 | 21 | ||||||
| UNION CUKR | 72.20 | -5.00% | 866 | 12 | +1.00% | 0 | 0 | |||||||
| ETA | 589.00 | -5.00% | 0 | 0 | 531.00 | -7.00% | 15 920 | 29 | ||||||
| PF PROSPERITY 1.IN | 166.25 | -5.00% | 20 948 | 126 | 170.00 | -4.00% | 25 212 | 149 | ||||||
| ČZ STRAKONICE | 228.00 | -5.00% | 56 316 | 247 | 219.00 | -6.00% | 12 967 | 57 | ||||||
| SLADOVNA HODONICE | 198.55 | -5.00% | 1 787 | 9 | +2.00% | 0 | 0 | |||||||
| ŽOS NYMBURK | 152.57 | -5.00% | 152 570 | 1 000 | 155.00 | -2.00% | 49 156 | 319 | ||||||
| PF PRAVID.PŘ. 1.IN | 190.00 | -5.00% | 17 100 | 90 | 192.00 | -1.00% | 42 329 | 216 | ||||||
| ČKD HRAD.KRÁLOVÉ | 54.15 | -5.00% | 2 274 | 42 | 65.00 | +4.00% | 1 820 | 28 | ||||||
| SEMPRA PRAHA | 143.45 | -5.00% | 1 435 | 10 | 150.10 | +4.00% | 8 203 | 55 | ||||||
| DMP | 112.10 | -5.00% | 0 | 0 | 116.50 | +6.00% | 5 942 | 51 | ||||||
| TOSTA | 33.25 | -5.00% | 20 316 | 611 | 35.00 | -1.00% | 23 925 | 676 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 247.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÍNO BZENEC | 170.24 | -5.00% | 0 | 0 | 165.10 | -4.00% | 8 100 | 51 | ||||||
| LESY Č. KRUMLOV | 418.00 | -5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| PODNIKAT.TRŽNÍ PF | 56.53 | -4.99% | 361 792 | 6 400 | 53.00 | -5.00% | 114 373 | 2 074 | ||||||
| RYBÁŘSTVÍ TELČ | 171.48 | -4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| VÚHŽ | 94.99 | -4.99% | 2 660 | 28 | 0.00% | 0 | 0 | |||||||
| ST.DLUHOP.14,6/97 | 95.10 | -4.99% | 29 576 | 3 | ||||||||||
| KRAJKA | 62.83 | -4.99% | 4 398 | 70 | 69.00 | +6.00% | 858 | 12 | ||||||
| SECO TRANS | 79.63 | -4.99% | 7 963 | 100 | 90.00 | +10.00% | 2 880 | 32 | ||||||
| ŠREJBEROVA IS OPF | 188.63 | -4.99% | 0 | 0 | 199.50 | -5.00% | 3 192 | 16 | ||||||
| TESLA JIHLAVA | 111.39 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| RADEGAST PF | 97.38 | -4.99% | 5 356 | 55 | 95.00 | +1.00% | 16 856 | 180 | ||||||
| SEVEROTEX LIBEREC | 104.27 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EKOSTAVBY BRNO | 184.86 | -4.99% | 2 403 | 13 | 187.50 | +1.00% | 938 | 5 | ||||||
| ROUČKA SLATINA | 52.84 | -4.99% | 5 390 | 102 | -9.00% | 0 | 0 | |||||||
| KIF MOST | 132.67 | -4.99% | 30 912 | 233 | 126.10 | -5.00% | 3 783 | 30 | ||||||
| KRUŠNOHORSKÉ LESY | 94.58 | -4.99% | 0 | 0 | 96.00 | 0.00% | 96 | 1 | ||||||
| ČNIMF | 141.39 | -4.99% | 0 | 0 | ||||||||||
| KLIMA | 118.92 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TIF INVEST PLZEŇ | 67.01 | -4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| ZRUP PŘÍBRAM | 101.42 | -4.99% | 6 897 | 68 | +1.00% | 0 | 0 | |||||||
| INTEX | 83.25 | -4.99% | 3 913 | 47 | 87.00 | -1.00% | 1 376 | 16 | ||||||
| SAMKA | 168.02 | -4.99% | 1 680 | 10 | +5.00% | 0 | 0 | |||||||
| SEVČES.SBĚRNÉ SUR. | 149.24 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| HARV.DIVID.II PF | 21.87 | -4.99% | 92 948 | 4 250 | 22.00 | 0.00% | 22 130 | 950 | ||||||
| BETA OLOMOUC | 119.17 | -4.99% | 3 933 | 33 | -1.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE OL | 70.40 | -4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| RUD | 45.13 | -4.98% | 451 | 10 | 46.50 | -8.00% | 2 790 | 60 | ||||||
| KARA | 51.48 | -4.98% | 6 847 | 133 | 58.00 | -9.00% | 4 069 | 70 | ||||||
| ZEZANA BRNO | 58.13 | -4.98% | 0 | 0 | 30.00 | -9.00% | 510 | 17 | ||||||
| MASOKOMB. KLADNO | 27.80 | -4.98% | 5 560 | 200 | +11.00% | 0 | 0 | |||||||
| VELVETA | 118.25 | -4.98% | 17 738 | 150 | 110.00 | -5.00% | 12 402 | 110 | ||||||
| TRESO V-O OBU.ZLÍN | 123.20 | -4.98% | 7 392 | 60 | 130.00 | +4.00% | 11 313 | 89 | ||||||
| AGRO-TEX | 249.00 | -4.96% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| BASK | 939.00 | -4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FINANCE ENG.-1.PF | 13.24 | -4.95% | 5 296 | 400 | 12.00 | -5.00% | 3 700 | 300 | ||||||
| FINANCE ENG.-2.PF | 12.65 | -4.95% | 5 060 | 400 | 13.00 | +3.00% | 1 300 | 100 | ||||||
| LES. SPOL.BUCHLOV. | 153.00 | -4.94% | 8 721 | 57 | -10.00% | 0 | 0 | |||||||
| RMS MEZZANINE | 4 715.00 | -4.93% | 18 860 | 4 | 4 750.00 | -2.00% | 281 096 | 58 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 405.00 | -4.92% | 3 645 | 9 | -10.00% | 0 | 0 | |||||||
| SEVEROČES.TEPLÁRNY | 675.00 | -4.92% | 97 200 | 144 | 0.00% | 0 | 0 | |||||||
| ČSAD PRACHATICE | 213.00 | -4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MEP POSTŘELMOV | 79.02 | -4.90% | 6 717 | 85 | 69.80 | 0.00% | 2 094 | 30 | ||||||
| ||||||||||||||
