The Prague Stock Exchange and RM-System - daily results dne 11.6.1996
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 17.6.1996 14.6.1996 13.6.1996 12.6.1996 11.6.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 11.6.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKO-HOLANDSKÁ IS | 14.00 | -48.00% | 34 636 | 2 474 | ||||||||||
| MONTOVANÉ STAVBY | 135.00 | 0.00% | 0 | 0 | -44.00% | 0 | 0 | |||||||
| ČESKÉ LODĚNICE | -35.00% | 0 | 0 | |||||||||||
| BOR | 60.00 | 0.00% | 0 | 0 | -32.00% | 0 | 0 | |||||||
| ORGREZ | 217.00 | 0.00% | 0 | 0 | -23.00% | 0 | 0 | |||||||
| STROJPLAST | 80.00 | 0.00% | 0 | 0 | -22.00% | 0 | 0 | |||||||
| BYTEX | 150.37 | 0.00% | 0 | 0 | 81.00 | -20.00% | 35 964 | 444 | ||||||
| AGROKLAS SLAVKOV | 222.00 | 0.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
| JAS-JESNICKÁ STROJ | 33.42 | 0.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
| GLASS TV COMPONENT | 2.00 | -14.00% | 13 596 | 11 673 | ||||||||||
| VÝBĚROVÁ INVESTIČ | 135.50 | -13.00% | 2 168 | 16 | ||||||||||
| ARMATURKA Č.TŘEB. | 3.50 | -13.00% | 105 | 30 | ||||||||||
| LES. SPOL.JIHLAVA | 140.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| LES. SPOL.BUCHLOV. | 153.00 | -4.94% | 8 721 | 57 | -10.00% | 0 | 0 | |||||||
| LANEX | 471.00 | 0.00% | 0 | 0 | 428.10 | -10.00% | 428 | 1 | ||||||
| LESNÍ SP.ŽEL.RUDA | 140.00 | 0.00% | 0 | 0 | 177.00 | -10.00% | 885 | 5 | ||||||
| LESY NIŽBOR | 1 085.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LESY VYŠŠÍ BROD | 146.53 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| OD KRUŠNOHOR | 200.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MTH PRAHA | 55.00 | 0.00% | 0 | 0 | 63.10 | -10.00% | 7 257 | 115 | ||||||
| ||||||||||||||
