The Prague Stock Exchange and RM-System - daily results dne 11.6.1996
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 17.6.1996 14.6.1996 13.6.1996 12.6.1996 11.6.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 11.6.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ORTAS PŘÍBRAM | 32.00 | 0.00% | 1 440 | 45 | +315.00% | 0 | 0 | |||||||
| DERMACOL | 284.00 | 0.00% | 0 | 0 | +39.00% | 0 | 0 | |||||||
| BRANO | 186.00 | 0.00% | 0 | 0 | +28.00% | 0 | 0 | |||||||
| LÁZNĚ KUNDRATICE | 190.00 | 0.00% | 0 | 0 | +21.00% | 0 | 0 | |||||||
| PREFABRIKACE OVA | 51.50 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
| KERAM.ZÁV.ZNOJMO | 174.05 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
| DŘEVOZPRAC. ZÁVODY | 34.00 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
| VOD.A KAN.NÁCHOD | 53.00 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
| TRANSAKTA | 135.00 | 0.00% | 4 185 | 31 | +14.00% | 0 | 0 | |||||||
| MORAVSKÉ KOVÁRNY | 441.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| KOVOHUTĚ ČELAKOV. | 89.56 | +4.99% | 31 077 | 347 | +13.00% | 0 | 0 | |||||||
| MASOKOMB. KLADNO | 27.80 | -4.98% | 5 560 | 200 | +11.00% | 0 | 0 | |||||||
| LESY TÁBOR | 121.26 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LISOVNY N.HM.VRBNO | 57.00 | 0.00% | 0 | 0 | 66.00 | +10.00% | 990 | 15 | ||||||
| LITES | 49.50 | 0.00% | 0 | 0 | 67.00 | +10.00% | 2 211 | 33 | ||||||
| LÁZNĚ LIBVERDA | 357.00 | 0.00% | 0 | 0 | 303.00 | +10.00% | 3 636 | 12 | ||||||
| LÁZNĚ PODĚBRADY | 424.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| KUNZ HRANICE | 78.71 | +4.98% | 60 528 | 769 | +10.00% | 0 | 0 | |||||||
| LACTEA CHOMUTOV | 11.00 | +10.00% | 44 | 4 | ||||||||||
| LESNÍ SP.KRÁL.HVO. | 165.00 | 0.00% | 0 | 0 | 198.00 | +10.00% | 1 980 | 10 | ||||||
| ||||||||||||||
