The Prague Stock Exchange and RM-System - daily results dne 11.6.1996

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.6.1996  14.6.1996  13.6.1996  12.6.1996 11.6.1996

The Prague Sotck Exchange and RM-System - daily results - 11.6.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
FEZKO SERVIS	220.00	+4.76%	0	0	232.00	+10.00%	70 054	302
DRŮBEŽ-VEJCE	51.00	0.00%	0	0	48.00	+10.00%	192	4
ZZN JIHLAVA	95.00	0.00%	0	0		+10.00%	0	0
LESOSTAVBY HR.KRÁL	52.00	0.00%	0	0		+10.00%	0	0
LÁZNĚ LIBVERDA	357.00	0.00%	0	0	303.00	+10.00%	3 636	12
KUNZ HRANICE	78.71	+4.98%	60 528	769		+10.00%	0	0
PLYNOPROJEKT PRAHA	137.00	0.00%	0	0		+10.00%	0	0
ROUDNIC.STROJ.A SL	476.00	0.00%	0	0	409.00	+10.00%	4 090	10
SECO TRANS	79.63	-4.99%	7 963	100	90.00	+10.00%	2 880	32
ZEMĚDĚLSKÁ VÝŠINA	53.97	0.00%	0	0		+10.00%	0	0
CHOTĚBOŘ.STR.SLUŽ.	1 385.00	+4.92%	0	0		+10.00%	0	0
LÁZNĚ PODĚBRADY	424.00	0.00%	0	0		+10.00%	0	0
A&A						+10.00%	0	0
STAVOMAT CHEB	518.00	0.00%	0	0		+10.00%	0	0
STAVOMONTÁŽE ZLÍN	67.98	0.00%	0	0		+10.00%	0	0
EPA	57.02	0.00%	0	0	45.00	+10.00%	270	6
LISOVNY N.HM.VRBNO	57.00	0.00%	0	0	66.00	+10.00%	990	15
STAVOPROJEKT HK	182.71	0.00%	0	0		+10.00%	0	0
LESY TÁBOR	121.26	0.00%	0	0		+10.00%	0	0
METALŠROT TLUMAČOV	127.61	+4.99%	0	0		+10.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›