The Prague Stock Exchange and RM-System - daily results dne 11.6.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 17.6.1997 16.6.1997 13.6.1997 12.6.1997 11.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 11.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RIF | 826.00 | -7.70% | 4 902 162 | 5 698 | 894.60 | -0.05% | 2 699 863 | 3 031 | ||||||
| SVOBODA GRAF. ZÁV. | 90.25 | -5.00% | 2 617 | 29 | +0.85% | 0 | ||||||||
| CHEMAPOL GROUP PHA | 1 900.00 | -5.00% | 5 700 | 3 | -0.56% | 0 | ||||||||
| SPOLEK CH.HUT.VÝR. | 76.00 | -5.00% | 15 580 | 205 | 76.20 | -3.69% | 1 364 | 18 | ||||||
| MOSTÁRNA HUSTOPEČE | 36.48 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SPIF VŠEOBECNÝ | 71.25 | -5.00% | 115 853 | 1 626 | 70.10 | -5.31% | 64 469 | 913 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 61.75 | -5.00% | 5 743 | 93 | 50.00 | -7.32% | 1 314 | 26 | ||||||
| TOVÁR.MLÝN.STROJŮ | 43.70 | -5.00% | 961 | 22 | 44.00 | +8.37% | 1 848 | 42 | ||||||
| SILON | 42.75 | -5.00% | 0 | 0 | 40.00 | +8.10% | 560 | 14 | ||||||
| KRUŠNOHORSKÉ LESY | 37.05 | -5.00% | 0 | 0 | +0.17% | 0 | ||||||||
| POŠTOREN. KER.ZÁV. | 147.25 | -5.00% | 884 | 6 | +2.02% | 0 | ||||||||
| ČESKÉ PŘÍSTAVY | 161.50 | -5.00% | 969 | 6 | 152.50 | +4.72% | 7 697 | 48 | ||||||
| RUBENA | 71.25 | -5.00% | 0 | 0 | +19.12% | 0 | ||||||||
| ČSAD BUS ÚSTÍ N.L. | 109.25 | -5.00% | 0 | 0 | -5.96% | 0 | ||||||||
| PERLA BAVLNÁŘ.ZÁV. | 24.70 | -5.00% | 0 | 0 | 23.50 | +1.29% | 846 | 36 | ||||||
| TONAK | 85.50 | -5.00% | 22 914 | 268 | 80.00 | -1.47% | 21 150 | 270 | ||||||
| BVV BRNO | 2 280.00 | -5.00% | 38 760 | 17 | 2 265.00 | -4.85% | 15 732 | 7 | ||||||
| LOKOMOTIVKA PRAHA | 46.17 | -5.00% | 11 543 | 250 | 46.20 | -3.36% | 14 830 | 302 | ||||||
| AGS JIČÍN | 28.88 | -5.00% | 0 | 0 | +3.70% | 0 | ||||||||
| HARV.SPOL.CONTRAR | 68.59 | -5.00% | 0 | 0 | 66.00 | -9.71% | 330 | 5 | ||||||
| POZEM.ST.OLOMOUC | 24.33 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| MEP POSTŘELMOV | 30.62 | -4.99% | 2 297 | 75 | 0.00% | 0 | ||||||||
| PRAMEN PÍSEK | 41.26 | -4.99% | 0 | 0 | -9.70% | 0 | ||||||||
| ASPEKTA HOLDING | 171.48 | -4.99% | 0 | 0 | +4.62% | 0 | ||||||||
| MORAVIA GLASS | 46.38 | -4.99% | 0 | 0 | 34.00 | +6.25% | 12 036 | 354 | ||||||
| JIHOČESKÉ LESY | 113.16 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| KIF MOST | 99.36 | -4.99% | 0 | 0 | -9.38% | 0 | ||||||||
| CRISTAL PALACE | 101.72 | -4.99% | 0 | 0 | -7.89% | 0 | ||||||||
| KOVOŠROT DĚČÍN | 114.04 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| HARV.SPOL.DIAMANT | 87.17 | -4.99% | 1 743 | 20 | -4.90% | 0 | ||||||||
| ÚVMV CONSULTING | 83.08 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ČKD SLANÝ | 49.47 | -4.99% | 0 | 0 | -1.04% | 0 | ||||||||
| INTERGAL VRCHOVINA | 67.95 | -4.99% | 0 | 0 | 91.00 | -1.08% | 546 | 6 | ||||||
| SOLO | 82.47 | -4.99% | 5 361 | 65 | 79.00 | -4.75% | 2 135 | 27 | ||||||
| KOVOPOL | 85.14 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| TEXLEN | 36.91 | -4.99% | 0 | 0 | -8.00% | 0 | ||||||||
| OLŠANSKÉ PAPÍRNY | 82.32 | -4.99% | 0 | 0 | +10.28% | 0 | ||||||||
| MITOP MIMOŇ | 46.79 | -4.99% | 374 | 8 | 43.00 | 0.00% | 4 300 | 100 | ||||||
| SAMKA | 99.05 | -4.99% | 42 988 | 434 | 0.00% | 0 | ||||||||
| RYBÁŘSTVÍ TÁBOR | 102.93 | -4.99% | 0 | 0 | +1.76% | 0 | ||||||||
| BUZULUK KOMÁROV | 125.72 | -4.99% | 3 143 | 25 | 125.10 | -9.34% | 1 501 | 12 | ||||||
| ČSAD OSTRAVA | 133.29 | -4.99% | 0 | 0 | +3.25% | 0 | ||||||||
| KOVOHUTĚ ROKYCANY | 55.34 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| OLMA MLÉK.PRŮMYSL | 155.73 | -4.99% | 2 492 | 16 | +0.51% | 0 | ||||||||
| NEALKO OLOMOUC | 44.91 | -4.99% | 0 | 0 | 51.00 | -1.92% | 102 | 2 | ||||||
| SEMPERFLEX OPTIMIT | 185.92 | -4.99% | 0 | 0 | +3.42% | 0 | ||||||||
| SELEKTA | 41.55 | -4.98% | 0 | 0 | -9.09% | 0 | ||||||||
| MAGNETON | 38.47 | -4.98% | 769 | 20 | 37.10 | +1.23% | 578 | 16 | ||||||
| PLIVA - LACHEMA | 343.00 | -4.98% | 0 | 0 | 350.00 | -2.69% | 5 400 | 15 | ||||||
| EKOINGSTAV BRNO | 61.93 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| PALABA SLANÝ | 67.24 | -4.98% | 0 | 0 | -10.00% | 0 | ||||||||
| RAAB KARCH.STAVIVA | 48.75 | -4.98% | 2 340 | 48 | 0.00% | 0 | ||||||||
| HOME | 54.34 | -4.98% | 1 522 | 28 | +2.36% | 0 | ||||||||
| IF ENERGETIKY | 725.00 | -4.98% | 48 575 | 67 | +0.94% | 0 | ||||||||
| JIHLAVAN | 18.88 | -4.98% | 189 | 10 | 0.00% | 0 | ||||||||
| JITONA | 50.10 | -4.98% | 6 212 | 124 | 50.00 | -9.09% | 600 | 12 | ||||||
| XAVEROV | 80.35 | -4.98% | 0 | 0 | 75.00 | -9.63% | 900 | 12 | ||||||
| TMP-TEL. MONTÁŽE | 1 910.00 | -4.97% | 43 930 | 23 | 1 951.00 | -2.85% | 58 529 | 30 | ||||||
| ŽOSKA | 15.46 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| DOP.STAVBY A MOSTY | 25.59 | -4.97% | 0 | 0 | -0.03% | 0 | ||||||||
| ||||||||||||||
