Lo price, RM System dne 11.6.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 17.6.1997 16.6.1997 13.6.1997 12.6.1997 11.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 11.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FINANCE ENG.-1.PF | 12.88 | 0.00% | 1 288 | 100 | 13.20 | -5.71% | 1 320 | 100 | ||||||
| LUČEBNÍ Z.DRASLOV. | 14.00 | -6.66% | 42 | 3 | ||||||||||
| CHIRANA MODŘANY | 13.96 | +4.96% | 0 | 0 | 14.00 | +1.63% | 123 | 9 | ||||||
| INTERSIGMA | 14.20 | -5.96% | 355 | 25 | ||||||||||
| PRVNÍ ZDRAVOT.IPF | 14.40 | +2.85% | 346 | 24 | ||||||||||
| APOLLÓN HOLDING | 14.50 | +1.39% | 19 633 | 1 354 | 15.00 | +4.67% | 5 055 | 347 | ||||||
| SČC | 15.00 | 0.00% | 120 | 8 | ||||||||||
| AGROBANKA PRAHA | 15.60 | +4.97% | 343 028 | 21 989 | 16.00 | +6.20% | 87 634 | 5 501 | ||||||
| VODÁR.KLADNO-MĚLN. | 16.00 | -60.00% | 160 | 10 | ||||||||||
| DRUHÝ F. KSIO OPF | 16.11 | +4.95% | 3 222 | 200 | 17.00 | +1.00% | 5 456 | 300 | ||||||
| K.S.I.O.-1.PF | 16.27 | +4.96% | 1 627 | 100 | 17.00 | 0.00% | 5 100 | 300 | ||||||
| TIBA | 18.34 | 0.00% | 165 | 9 | 17.10 | -5.00% | 1 060 | 62 | ||||||
| CHIRANA STRAŠNICE | 17.50 | -2.77% | 35 | 2 | ||||||||||
| LUŽAN VESELÍ N.L. | 18.00 | 0.00% | 360 | 20 | ||||||||||
| CREDIT SUISSE | 18.40 | +5.40% | 180 710 | 9 080 | ||||||||||
| DG JIHOVEL | 18.50 | -2.63% | 148 | 8 | ||||||||||
| CERAM | 18.50 | 0.00% | 333 | 18 | ||||||||||
| POLYGRAFIA | 19.00 | -5.00% | 152 | 8 | ||||||||||
| LANAREST BRNO | 18.50 | +2.49% | 296 | 16 | 19.40 | 0.00% | 3 492 | 180 | ||||||
| ŠKODA DIESEL | 19.00 | 0.00% | 0 | 0 | 20.00 | +5.26% | 140 | 7 | ||||||
| ||||||||||||||
