The Prague Stock Exchange and RM-System - daily results dne 11.6.1997
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 17.6.1997 16.6.1997 13.6.1997 12.6.1997 11.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 11.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZBROJOVKA VSETÍN | 68.56 | +4.99% | 23 927 | 349 | 66.00 | -0.60% | 28 579 | 425 | ||||||
| ARMABETON PRAHA | 179.60 | +4.99% | 30 891 | 172 | 173.00 | +6.79% | 8 613 | 51 | ||||||
| LOMBARD INDUSTRIAL | 65.56 | +4.99% | 0 | 0 | 63.00 | +3.27% | 126 | 2 | ||||||
| ČESKÝ HOLDING | 115.89 | +4.99% | 29 436 | 254 | 115.00 | +5.00% | 77 260 | 675 | ||||||
| PREFA PRAHA | 187.42 | +4.99% | 0 | 0 | +0.39% | 0 | ||||||||
| ČNIMF | 94.11 | +4.99% | 0 | 0 | ||||||||||
| ČZ STRAKONICE | 67.65 | +4.99% | 15 965 | 236 | 64.00 | 0.00% | 1 920 | 30 | ||||||
| JABLONEX | 118.58 | +4.99% | 0 | 0 | -4.50% | 0 | ||||||||
| ČESKÁ PRŮMYSLOVÁ | 34.03 | +4.99% | 272 | 8 | 35.00 | -3.47% | 700 | 20 | ||||||
| OMNIPOL | 104.73 | +4.99% | 1 257 | 12 | +0.20% | 0 | ||||||||
| SIGMA LUTÍN | 40.79 | +4.99% | 816 | 20 | 41.00 | +7.78% | 656 | 16 | ||||||
| FAB | 2 081.00 | +4.99% | 0 | 0 | +3.32% | 0 | ||||||||
| JIHOSTROJ | 93.20 | +4.99% | 0 | 0 | 113.00 | +7.10% | 11 639 | 103 | ||||||
| ŠKROBÁRNY PELHŘIM. | 104.29 | +4.99% | 0 | 0 | 109.00 | +8.02% | 17 113 | 157 | ||||||
| SPOFA | 186.73 | +4.99% | 0 | 0 | 180.00 | -4.17% | 1 590 | 9 | ||||||
| RENTIÉRSKÝ HOLDING | 49.64 | +4.99% | 0 | 0 | 54.50 | +9.00% | 5 341 | 98 | ||||||
| FAGRON | 93.55 | +4.99% | 0 | 0 | 100.00 | 0.00% | 3 200 | 32 | ||||||
| BOHEMIA CRYS.GROUP | 90.78 | +4.99% | 31 047 | 342 | 83.10 | -3.68% | 25 779 | 304 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 60.31 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| REDASH | 43.94 | +4.99% | 1 714 | 39 | 34.00 | +3.75% | 2 645 | 81 | ||||||
| ||||||||||||||
