The Prague Stock Exchange and RM-System - daily results dne 11.6.1997
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 17.6.1997 16.6.1997 13.6.1997 12.6.1997 11.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 11.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 60.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŽOSKA | 15.46 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| ŽOS NYMBURK | 28.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŽIVNOSTENSKÁ BANKA | 2 240.00 | +1.12% | 100 800 | 45 | 2 210.00 | +1.22% | 22 160 | 10 | ||||||
| ŽIVNOBANKA-PODÍL.F | 382.00 | +2.68% | 246 390 | 645 | 368.90 | +2.47% | 101 608 | 274 | ||||||
| ŽIHELSKÝ STATEK | +4.00% | 0 | ||||||||||||
| ŽIDLOCHOV.12,9/07 | 0.00% | 0 | ||||||||||||
| ŽELEZNOBROD. SKLO | 0.00% | 0 | ||||||||||||
| ŽELEZÁRNY VESELÍ | 90.00 | 0.00% | 0 | 0 | -2.98% | 0 | ||||||||
| ŽELEZÁRNY CHOMUTOV | 240.00 | +2.12% | 2 880 | 12 | +1.99% | 0 | ||||||||
| ŽELEZÁRNY HRÁDEK | 198.98 | -0.51% | 17 709 | 89 | 200.50 | +4.42% | 201 | 1 | ||||||
| ŽEL.STAVITEL.PRAHA | 227.00 | 0.00% | 0 | 0 | 209.00 | +9.98% | 8 360 | 40 | ||||||
| ŽDB | 112.00 | -1.06% | 5 040 | 45 | 102.40 | -3.66% | 1 024 | 10 | ||||||
| ŽĎAS | 530.00 | -4.33% | 67 310 | 127 | 510.10 | -2.46% | 23 559 | 45 | ||||||
| ZZV PRACHATICE | 0.00% | 0 | ||||||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 0.00% | 0 | ||||||||||||
| ZZN ZDISLAVICE | 32.32 | +4.96% | 679 | 21 | +7.89% | 0 | ||||||||
| ZZN VYŠKOV | 0.00% | 0 | ||||||||||||
| ZZN VE VYS. MÝTĚ | 0.00% | 0 | ||||||||||||
| ZZN TŘEBÍČ | 0.00% | 0 | ||||||||||||
| ||||||||||||||
