Lo price, RM System dne 11.6.1997
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 17.6.1997 16.6.1997 13.6.1997 12.6.1997 11.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 11.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LACTEA CHOMUTOV | 1.00 | -50.00% | 22 | 22 | ||||||||||
| GLASS TV COMPONENT | 1.00 | -28.57% | 825 | 825 | ||||||||||
| NISA | 1.00 | 0.00% | 84 | 84 | ||||||||||
| TECHNOMAX | 1.50 | -25.00% | 33 | 22 | ||||||||||
| C.A.S. 2 HOLDING | 1.81 | 0.00% | 2 520 | 1 392 | 1.90 | -11.29% | 1 235 | 785 | ||||||
| ELITRON LIBEREC | 2.00 | 0.00% | 20 | 10 | ||||||||||
| LABENA KR.BŘEZNO | 2.00 | 0.00% | 48 | 24 | ||||||||||
| LIBEREC.MASNÝ POD. | 2.00 | 0.00% | 36 | 18 | ||||||||||
| COOP 94 PFU | 2.32 | +4.97% | 11 187 | 4 822 | 2.30 | +1.35% | 15 680 | 7 000 | ||||||
| UNIRELEX | 1.98 | 0.00% | 0 | 0 | 2.50 | +20.77% | 2 438 | 975 | ||||||
| TESLA VACUUM | 3.00 | +1.69% | 600 | 200 | ||||||||||
| TRIZON | 5.00 | -16.66% | 2 155 | 431 | ||||||||||
| TTP ELITEX | 5.00 | 0.00% | 30 | 6 | ||||||||||
| ELITEX Č.KOSTELEC | 6.60 | -5.71% | 475 | 72 | ||||||||||
| ČESKÝ NÁROD.VÝB.IF | 8.10 | +0.75% | 1 815 | 225 | ||||||||||
| UNIBETON | 9.00 | 0.00% | 162 | 18 | ||||||||||
| ZVU | 15.63 | +4.96% | 281 | 18 | 10.00 | -9.09% | 180 | 18 | ||||||
| LESNÍ SP.ŽEL.RUDA | 10.00 | +173.22% | 200 | 20 | ||||||||||
| ČESKÁ NÁR.PRŮM. | 11.00 | -0.56% | 600 | 57 | ||||||||||
| ZNOJMIA ZNOJMO | 13.00 | +8.33% | 507 | 39 | ||||||||||
| ||||||||||||||
