The Prague Stock Exchange and RM-System - daily results dne 11.6.1997
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 17.6.1997 16.6.1997 13.6.1997 12.6.1997 11.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 11.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CALOFRIG BOROVANY | 900.00 | +2.50% | 900 | 1 | +5.96% | 0 | ||||||||
| ČECHOFRACHT | 1 155.00 | 0.00% | 1 155 | 1 | 1 110.00 | 0.00% | 1 110 | 1 | ||||||
| HOTEL JALTA PRAHA | 450.00 | +0.67% | 450 | 1 | 0.00% | 0 | ||||||||
| JIHOČESKÁ KERAMIKA | 700.00 | 0.00% | 700 | 1 | -0.14% | 0 | ||||||||
| LÁZ.SAN.SANSSOUCI | 1 415.00 | +0.07% | 1 415 | 1 | -8.58% | 0 | ||||||||
| STOCK PLZEŇ | 1 100.00 | 0.00% | 1 100 | 1 | 1 045.00 | -5.00% | 2 090 | 2 | ||||||
| TEPLÁRNA PÍSEK | 330.00 | +2.80% | 330 | 1 | +0.72% | 0 | ||||||||
| PRINGTON VAR/00 | 101.07 | 0.00% | 10 399 | 1 | 0.00% | 0 | ||||||||
| VINNÉ SKL.VALTICE | 360.00 | -2.17% | 720 | 2 | 463.30 | +2.95% | 6 950 | 15 | ||||||
| LES. SPOL.POLIČKA | 40.00 | +4.16% | 80 | 2 | 0.00% | 0 | ||||||||
| INTERHOTEL VORONĚŽ | 90.28 | +4.98% | 181 | 2 | 95.00 | +5.72% | 1 310 | 14 | ||||||
| HOTEL PANORAMA | 78.00 | -1.07% | 156 | 2 | 81.00 | +0.45% | 3 726 | 46 | ||||||
| GUMOTEX | 40.00 | +0.50% | 120 | 3 | -1.57% | 0 | ||||||||
| CHEMAPOL GROUP PHA | 1 900.00 | -5.00% | 5 700 | 3 | -0.56% | 0 | ||||||||
| PIVOV.STAROBRNO | 500.00 | 0.00% | 2 000 | 4 | 490.00 | +0.03% | 7 300 | 15 | ||||||
| SM VOD.A KAN.OVA | 120.00 | 0.00% | 480 | 4 | +0.36% | 0 | ||||||||
| PRECHEZA | 80.85 | +5.00% | 323 | 4 | 90.00 | +4.72% | 8 640 | 100 | ||||||
| VEBA TEXTILNÍ ZÁV. | 50.10 | +0.20% | 251 | 5 | 48.10 | -0.87% | 1 396 | 28 | ||||||
| JČ ENERGETIKA | 2 704.00 | +0.18% | 13 520 | 5 | 2 715.00 | +3.63% | 56 872 | 21 | ||||||
| MILETA | 19.56 | -4.95% | 117 | 6 | -8.69% | 0 | ||||||||
| ||||||||||||||
