The Prague Stock Exchange and RM-System - daily results dne 11.6.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 17.6.1997 16.6.1997 13.6.1997 12.6.1997 11.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 11.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FASÁDOSTAV PRAHA | 90.25 | 0.00% | 542 | 6 | 100.00 | +2.98% | 600 | 6 | ||||||
| POŠTOREN. KER.ZÁV. | 147.25 | -5.00% | 884 | 6 | +2.02% | 0 | ||||||||
| GRAMOFONOVÉ ZÁVODY | 217.00 | +0.93% | 1 302 | 6 | 185.60 | -2.31% | 371 | 2 | ||||||
| MILETA | 19.56 | -4.95% | 117 | 6 | -8.69% | 0 | ||||||||
| SELIKO OLOMOUC | 1 162.00 | +1.84% | 6 972 | 6 | -3.32% | 0 | ||||||||
| SM PLYNÁRENSKÁ | 2 184.00 | +1.58% | 13 104 | 6 | +0.42% | 0 | ||||||||
| BIŽUTERIE ČS.MINC | 181.00 | +0.80% | 1 267 | 7 | +7.42% | 0 | ||||||||
| ŠROUBÁRNA ŽDÁNICE | 220.00 | 0.00% | 1 540 | 7 | 0.00% | 0 | ||||||||
| DOPLA PAP | 306.00 | -4.67% | 2 142 | 7 | +2.29% | 0 | ||||||||
| SIF | 2 803.00 | +1.63% | 19 621 | 7 | ||||||||||
| INFUSIA | 197.00 | -0.53% | 1 576 | 8 | 180.00 | +5.02% | 1 581 | 9 | ||||||
| VULKAN | 320.00 | +0.94% | 2 560 | 8 | +21.41% | 0 | ||||||||
| MITOP MIMOŇ | 46.79 | -4.99% | 374 | 8 | 43.00 | 0.00% | 4 300 | 100 | ||||||
| COLORLAK | 41.00 | -1.91% | 328 | 8 | 40.00 | -8.88% | 200 | 5 | ||||||
| BOPO | 42.00 | 0.00% | 336 | 8 | 38.00 | -6.09% | 3 039 | 78 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 34.03 | +4.99% | 272 | 8 | 35.00 | -3.47% | 700 | 20 | ||||||
| TIBA | 18.34 | 0.00% | 165 | 9 | 17.10 | -5.00% | 1 060 | 62 | ||||||
| KOVOHUTĚ PŘÍBRAM | 175.00 | +2.33% | 1 750 | 10 | 170.00 | -5.55% | 1 700 | 10 | ||||||
| ŠMERAL BRNO | 24.00 | 0.00% | 240 | 10 | 24.00 | -7.69% | 96 | 4 | ||||||
| MEOPTA PŘEROV | 40.64 | +4.98% | 406 | 10 | 43.00 | +1.96% | 9 805 | 230 | ||||||
| ||||||||||||||
