Top number of shares per day, RM System dne 11.6.1997
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 17.6.1997 16.6.1997 13.6.1997 12.6.1997 11.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 11.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CREDIT SUISSE | 18.40 | +5.40% | 180 710 | 9 080 | ||||||||||
| COOP 94 PFU | 2.32 | +4.97% | 11 187 | 4 822 | 2.30 | +1.35% | 15 680 | 7 000 | ||||||
| AGROBANKA PRAHA | 15.60 | +4.97% | 343 028 | 21 989 | 16.00 | +6.20% | 87 634 | 5 501 | ||||||
| TATRA | 81.00 | -1.21% | 239 598 | 2 958 | 80.60 | +2.27% | 276 428 | 3 362 | ||||||
| CA CIIF | 426.00 | +9.28% | 1 407 906 | 3 321 | ||||||||||
| RIF | 826.00 | -7.70% | 4 902 162 | 5 698 | 894.60 | -0.05% | 2 699 863 | 3 031 | ||||||
| PODNIKAT.TRŽNÍ PF | 40.28 | +0.95% | 118 141 | 2 933 | 38.70 | -1.07% | 87 556 | 2 269 | ||||||
| ZLATÝ UPF | 38.00 | +8.72% | 84 968 | 2 236 | ||||||||||
| SPIF ČESKÝ | 365.00 | -0.81% | 2 274 315 | 6 231 | 360.00 | +0.19% | 556 371 | 1 547 | ||||||
| OKD | 141.00 | 0.00% | 0 | 0 | 138.60 | -4.08% | 192 479 | 1 392 | ||||||
| II.EPIC HOLDING | 65.00 | -1.11% | 82 560 | 1 293 | ||||||||||
| SG - INDUSTRY | 161.00 | +4.32% | 429 548 | 2 668 | 158.20 | +3.11% | 195 471 | 1 232 | ||||||
| KOMERČNÍ BANKA IF | 531.00 | -0.93% | 1 773 308 | 3 288 | 526.00 | +0.12% | 601 520 | 1 140 | ||||||
| ZLATÝ IF KVANTO | 157.00 | +1.94% | 410 555 | 2 615 | 153.10 | +1.99% | 174 116 | 1 134 | ||||||
| IP BANKA | 292.00 | +1.03% | 1 228 186 | 4 202 | 290.00 | +1.31% | 324 029 | 1 117 | ||||||
| PIF GARANCE | 486.00 | -4.89% | 0 | 0 | 229.00 | -2.32% | 268 702 | 1 096 | ||||||
| MTH PRAHA | 40.00 | -5.23% | 39 735 | 1 020 | ||||||||||
| ČEZ 2 | 719.00 | 0.00% | 0 | 0 | 743.10 | +0.53% | 761 114 | 1 015 | ||||||
| SPIF VÝNOSOVÝ | 175.00 | +1.74% | 350 000 | 2 000 | 170.00 | -0.70% | 167 516 | 988 | ||||||
| UNIRELEX | 1.98 | 0.00% | 0 | 0 | 2.50 | +20.77% | 2 438 | 975 | ||||||
| ||||||||||||||
